Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.6197 0.7609 0.6197 0.7609 16,955 +0.11(+17.58%)
Jul 30, 2008 0.6471 0.6471 0.6471 0.6471 3,059 -0.04(-5.71%)
Jul 29, 2008 0.6864 0.6864 0.5844 0.6864 50,993 +0.11(+18.24%)
Jul 28, 2008 0.5805 0.5805 0.5805 0.5805 318 -0.00(-0.66%)
Jul 25, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 24, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 23, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 22, 2008 0.5844 0.5844 0.5844 0.5844 0 +0.00(+0.00%)
Jul 21, 2008 0.6079 0.6981 0.5805 0.5844 100,189 -0.03(-5.10%)
Jul 18, 2008 0.5883 0.6197 0.5883 0.6158 20,871 +0.03(+4.67%)
Jul 17, 2008 0.5530 0.5883 0.5530 0.5883 21,162 +0.00(+0.33%)
Jul 16, 2008 0.5883 0.6040 0.5530 0.5864 32,467 +0.00(+0.57%)
Jul 15, 2008 0.5883 0.6471 0.5830 0.5830 17,082 -0.01(-0.91%)
Jul 14, 2008 0.6079 0.6079 0.5883 0.5884 5,022 -0.02(-3.22%)
Jul 11, 2008 0.6079 0.6079 0.6079 0.6079 0 +0.00(+0.00%)
Jul 10, 2008 0.6275 0.6275 0.5884 0.6079 6,170 -0.08(-11.93%)
Jul 09, 2008 0.6903 0.6903 0.6903 0.6903 0 +0.00(+0.00%)
Jul 08, 2008 0.6903 0.6903 0.6903 0.6903 0 +0.00(+0.00%)
Jul 07, 2008 0.6511 0.7177 0.6275 0.6903 10,751 +0.02(+3.53%)
Jul 04, 2008 0.6550 0.6668 0.6511 0.6668 1,728 +0.00(+0.00%)
Jul 03, 2008 0.6550 0.6668 0.6511 0.6668 1,728 +0.02(+2.41%)
Jul 02, 2008 0.6589 0.6707 0.6511 0.6511 6,942 -0.07(-10.27%)
Jul 01, 2008 0.6589 0.7256 0.6589 0.7256 4,079 -0.01(-1.60%)
Jun 30, 2008 0.7256 0.7373 0.7256 0.7373 1,274 +0.01(+1.62%)
Jun 27, 2008 0.7256 0.7256 0.7060 0.7256 3,314 +0.04(+5.71%)
Jun 26, 2008 0.7099 0.7099 0.6864 0.6864 25,598 -0.06(-7.89%)
Jun 25, 2008 0.7256 0.7452 0.7256 0.7452 7,903 +0.06(+8.57%)
Jun 24, 2008 0.6864 0.6864 0.6864 0.6864 2,167 -0.01(-1.68%)
Jun 23, 2008 0.6981 0.7217 0.6981 0.6981 2,802 +0.00(+0.00%)
Jun 20, 2008 0.6981 0.6981 0.6981 0.6981 7,649 -0.03(-3.78%)
Jun 19, 2008 0.7060 0.7256 0.6903 0.7256 33,910 -0.04(-5.13%)
Jun 18, 2008 0.7648 0.7648 0.7648 0.7648 0 +0.00(+0.00%)
Jun 17, 2008 0.7648 0.7648 0.7648 0.7648 254 +0.00(+0.00%)
Jun 16, 2008 0.7256 0.7648 0.7256 0.7648 4,257 +0.07(+10.80%)
Jun 13, 2008 0.7648 0.7648 0.6589 0.6903 8,923 -0.02(-3.30%)
Jun 12, 2008 0.7295 0.7295 0.7138 0.7138 3,569 +0.00(+0.00%)
Jun 11, 2008 0.7099 0.7726 0.7060 0.7138 9,178 +0.01(+1.68%)
Jun 10, 2008 0.7021 0.7021 0.7021 0.7021 764 -0.06(-7.73%)
Jun 09, 2008 0.7609 0.7609 0.7609 0.7609 0 +0.00(+0.00%)
Jun 06, 2008 0.7609 0.7609 0.7609 0.7609 0 +0.00(+0.00%)
Jun 05, 2008 0.7413 0.7648 0.6942 0.7609 21,111 -0.00(-0.51%)
Jun 04, 2008 0.7256 0.8158 0.7256 0.7648 17,235 +0.02(+2.63%)
Jun 03, 2008 0.7373 0.7452 0.7373 0.7452 9,456 +0.01(+1.60%)
Jun 02, 2008 0.7844 0.8236 0.7295 0.7334 40,488 -0.05(-6.03%)
May 30, 2008 0.7060 0.7805 0.7060 0.7805 16,572 +0.06(+8.15%)
May 29, 2008 0.7217 0.7217 0.7109 0.7217 10,453 +0.02(+3.37%)
May 28, 2008 0.6668 0.6981 0.6668 0.6981 12,684 +0.03(+4.71%)
May 27, 2008 0.6471 0.6668 0.6432 0.6668 4,844 -0.05(-7.61%)
May 26, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 23, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 22, 2008 0.7217 0.7217 0.7217 0.7217 0 +0.00(+0.00%)
May 21, 2008 0.6864 0.7217 0.6589 0.7217 8,600 -0.00(-0.54%)
May 20, 2008 0.6903 0.7256 0.6903 0.7256 29,321 +0.02(+2.78%)
May 19, 2008 0.7766 0.7766 0.7060 0.7060 52,038 -0.07(-9.09%)
May 16, 2008 0.7608 0.7766 0.7608 0.7766 15,043 +0.04(+5.89%)
May 15, 2008 0.7373 0.7452 0.7295 0.7334 30,070 -0.00(-0.54%)
May 14, 2008 0.7373 0.7373 0.7373 0.7373 10,308 -0.00(-0.53%)
May 13, 2008 0.7570 0.7570 0.7373 0.7413 20,012 -0.02(-2.07%)
May 12, 2008 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.00%)
May 09, 2008 0.7373 0.7570 0.7373 0.7570 3,824 +0.02(+2.44%)
May 08, 2008 0.7530 0.7530 0.7373 0.7389 112,517 -0.01(-1.88%)
May 07, 2008 0.7256 0.7530 0.7256 0.7530 5,609 +0.01(+1.05%)
May 06, 2008 0.7452 0.7452 0.7452 0.7452 3,745 +0.00(+0.00%)
May 05, 2008 0.7452 0.7452 0.7452 0.7452 0 +0.00(+0.00%)
May 02, 2008 0.7138 0.7805 0.7138 0.7452 10,836 +0.03(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.