Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.030 (-1.39%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.7609 0.7609 0.7609 0.7609 4,079 -0.01(-1.02%)
Jul 30, 2009 0.7452 0.7952 0.7373 0.7687 10,535 -0.03(-3.92%)
Jul 29, 2009 0.7962 0.8001 0.7648 0.8001 4,385 -0.01(-0.97%)
Jul 28, 2009 0.7452 0.8079 0.7177 0.8079 51,630 +0.02(+3.00%)
Jul 27, 2009 0.8001 0.8393 0.7491 0.7844 101,051 -0.02(-2.44%)
Jul 24, 2009 0.7060 0.8158 0.7060 0.8040 80,505 +0.10(+13.89%)
Jul 23, 2009 0.6511 0.7570 0.6511 0.7060 111,091 +0.05(+8.43%)
Jul 22, 2009 0.6589 0.6589 0.6471 0.6511 6,119 -0.01(-1.19%)
Jul 21, 2009 0.6471 0.6628 0.6432 0.6589 68,203 +0.02(+3.70%)
Jul 20, 2009 0.6471 0.6471 0.5962 0.6354 46,819 -0.00(-0.61%)
Jul 17, 2009 0.6393 0.6393 0.6071 0.6393 41,263 +0.03(+5.16%)
Jul 16, 2009 0.5687 0.6354 0.5687 0.6079 52,105 +0.05(+9.00%)
Jul 15, 2009 0.5530 0.5648 0.5530 0.5577 9,900 +0.02(+4.56%)
Jul 14, 2009 0.5334 0.5334 0.5334 0.5334 8,890 +0.02(+3.03%)
Jul 13, 2009 0.5491 0.5569 0.5177 0.5177 1,889 -0.02(-3.01%)
Jul 10, 2009 0.5491 0.5569 0.4903 0.5338 28,227 -0.05(-8.66%)
Jul 09, 2009 0.5883 0.5883 0.5099 0.5844 17,337 -0.03(-4.49%)
Jul 08, 2009 0.5884 0.6432 0.5491 0.6118 52,242 +0.00(+0.00%)
Jul 07, 2009 0.6275 0.6393 0.6118 0.6118 6,246 -0.02(-2.50%)
Jul 06, 2009 0.6275 0.6471 0.6275 0.6275 28,719 -0.02(-3.03%)
Jul 02, 2009 0.6432 0.6471 0.6275 0.6471 9,688 +0.02(+3.77%)
Jul 01, 2009 0.6354 0.6471 0.6236 0.6236 34,861 +0.00(+0.13%)
Jun 30, 2009 0.6393 0.6628 0.5531 0.6228 32,691 +0.01(+1.15%)
Jun 29, 2009 0.4981 0.6471 0.4981 0.6158 166,350 +0.12(+23.62%)
Jun 26, 2009 0.4903 0.5491 0.4903 0.4981 3,034 -0.05(-9.29%)
Jun 25, 2009 0.5491 0.5491 0.5491 0.5491 254 +0.03(+6.06%)
Jun 24, 2009 0.5099 0.5177 0.4903 0.5177 92,736 +0.01(+1.55%)
Jun 23, 2009 0.5491 0.5491 0.4550 0.5098 60,883 -0.04(-7.81%)
Jun 22, 2009 0.4903 0.5883 0.4903 0.5530 58,025 +0.07(+14.62%)
Jun 19, 2009 0.4706 0.5020 0.4706 0.4825 5,050 +0.02(+3.37%)
Jun 18, 2009 0.4432 0.4667 0.4157 0.4667 1,529 +0.02(+3.48%)
Jun 17, 2009 0.4510 0.4510 0.4510 0.4510 254 +0.01(+1.77%)
Jun 16, 2009 0.4510 0.4550 0.4432 0.4432 9,076 -0.00(-0.88%)
Jun 15, 2009 0.4432 0.4471 0.4432 0.4471 6,858 +0.00(+0.88%)
Jun 12, 2009 0.4834 0.5059 0.3961 0.4432 58,961 -0.08(-15.67%)
Jun 11, 2009 0.5452 0.5471 0.5138 0.5256 21,901 -0.01(-1.47%)
Jun 10, 2009 0.5491 0.5726 0.5138 0.5334 94,470 +0.02(+4.62%)
Jun 09, 2009 0.4354 0.5609 0.4275 0.5099 50,394 +0.06(+13.04%)
Jun 08, 2009 0.4432 0.4510 0.3961 0.4510 16,728 -0.04(-7.26%)
Jun 05, 2009 0.4432 0.5216 0.4432 0.4863 65,021 +0.04(+9.73%)
Jun 04, 2009 0.4157 0.4706 0.4157 0.4432 46,202 -0.04(-8.87%)
Jun 03, 2009 0.4314 0.5059 0.3961 0.4863 180,700 +0.07(+18.10%)
Jun 02, 2009 0.3922 0.5295 0.3530 0.4118 162,952 +0.02(+5.00%)
Jun 01, 2009 0.3804 0.3922 0.3804 0.3922 36,911 +0.02(+5.25%)
May 29, 2009 0.3765 0.3922 0.3687 0.3726 17,019 -0.02(-4.99%)
May 28, 2009 0.3883 0.3922 0.3883 0.3922 48,252 +0.00(+1.01%)
May 27, 2009 0.3608 0.3883 0.3580 0.3883 10,912 +0.02(+4.21%)
May 21, 2009 0.3726 0.3726 0.3726 0.3726 1,019 +0.02(+5.56%)
May 20, 2009 0.3804 0.3804 0.3491 0.3530 20,601 +0.07(+25.00%)
May 18, 2009 0.2824 0.2824 0.2824 0.2824 0 -0.09(-24.21%)
May 13, 2009 0.3726 0.3726 0.3726 0.3726 4,079 -0.02(-4.04%)
May 12, 2009 0.3334 0.3883 0.3334 0.3883 3,059 +0.02(+5.32%)
May 11, 2009 0.3648 0.3687 0.3648 0.3687 5,099 +0.01(+3.30%)
May 06, 2009 0.3569 0.3569 0.3569 0.3569 0 +0.00(+0.01%)
May 05, 2009 0.2824 0.3569 0.2824 0.3569 1,269 -0.00(-0.01%)
May 04, 2009 0.3334 0.3569 0.2745 0.3569 50,236 +0.03(+8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.