Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 -0.040 (-1.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.566 1.575 1.485 1.485 42,779 -0.09(-5.98%)
Jul 28, 2011 1.643 1.683 1.526 1.580 47,858 +0.00(+0.28%)
Jul 27, 2011 1.626 1.648 1.575 1.575 48,752 -0.00(-0.27%)
Jul 26, 2011 1.639 1.639 1.567 1.580 37,598 -0.06(-3.64%)
Jul 25, 2011 1.741 1.741 1.567 1.639 37,680 +0.02(+1.32%)
Jul 22, 2011 1.597 1.639 1.533 1.618 21,925 +0.04(+2.70%)
Jul 21, 2011 1.635 1.635 1.575 1.575 34,631 -0.02(-1.33%)
Jul 20, 2011 1.597 1.618 1.533 1.597 29,964 +0.00(+0.00%)
Jul 19, 2011 1.507 1.601 1.490 1.597 40,599 +0.11(+7.45%)
Jul 18, 2011 1.490 1.494 1.469 1.486 48,364 +0.00(+0.00%)
Jul 15, 2011 1.486 1.486 1.486 1.486 1,411 +0.02(+1.04%)
Jul 14, 2011 1.409 1.471 1.409 1.471 822 +0.02(+1.59%)
Jul 13, 2011 1.456 1.456 1.409 1.448 12,960 -0.02(-1.16%)
Jul 12, 2011 1.435 1.465 1.435 1.465 3,213 +0.00(+0.00%)
Jul 11, 2011 1.473 1.473 1.397 1.465 7,046 +0.00(+0.00%)
Jul 08, 2011 1.435 1.503 1.435 1.465 5,547 -0.02(-1.43%)
Jul 07, 2011 1.426 1.528 1.426 1.486 5,636 +0.10(+7.05%)
Jul 06, 2011 1.405 1.456 1.388 1.388 7,280 +0.02(+1.32%)
Jul 05, 2011 1.356 1.370 1.337 1.370 23,792 -0.01(-0.39%)
Jul 01, 2011 1.414 1.414 1.358 1.375 59,774 -0.06(-4.15%)
Jun 30, 2011 1.414 1.486 1.362 1.435 87,207 +0.01(+0.60%)
Jun 29, 2011 1.448 1.912 1.401 1.426 897,673 +0.16(+12.42%)
Jun 28, 2011 1.226 1.269 1.179 1.269 13,469 +0.00(+0.00%)
Jun 27, 2011 1.230 1.269 1.184 1.269 5,167 -0.01(-0.67%)
Jun 23, 2011 1.218 1.277 1.277 1.277 1,174 +0.04(+3.27%)
Jun 22, 2011 1.265 1.266 1.205 1.237 2,266 -0.03(-2.19%)
Jun 20, 2011 1.265 1.265 1.265 1.265 469 +0.03(+2.31%)
Jun 16, 2011 1.235 1.236 1.236 1.236 1,878 -0.03(-2.26%)
Jun 15, 2011 1.273 1.277 1.235 1.265 2,113 +0.00(+0.34%)
Jun 14, 2011 1.277 1.277 1.248 1.260 4,462 -0.01(-1.00%)
Jun 13, 2011 1.223 1.273 1.223 1.273 20,748 +0.05(+3.82%)
Jun 10, 2011 1.241 1.241 1.086 1.226 19,062 -0.03(-2.04%)
Jun 09, 2011 1.277 1.286 1.252 1.252 1,409 -0.03(-2.65%)
Jun 08, 2011 1.286 1.286 1.286 1.286 234 +0.00(+0.00%)
Jun 07, 2011 1.286 1.286 1.235 1.286 939 +0.03(+2.37%)
Jun 06, 2011 1.236 1.273 1.235 1.256 12,279 +0.00(+0.14%)
Jun 03, 2011 1.243 1.307 1.235 1.254 5,871 -0.02(-1.81%)
May 24, 2011 1.282 1.282 1.277 1.277 850 -0.02(-1.64%)
May 23, 2011 1.316 1.316 1.277 1.299 10,435 -0.01(-0.97%)
May 20, 2011 1.316 1.316 1.299 1.311 1,056 +0.00(+0.00%)
May 19, 2011 1.307 1.315 1.285 1.311 5,672 +0.03(+2.32%)
May 18, 2011 1.286 1.286 1.282 1.282 1,644 -0.04(-2.90%)
May 17, 2011 1.320 1.320 1.320 1.320 547 +0.00(+0.00%)
May 12, 2011 1.320 1.320 1.320 1.320 1,644 +0.03(+1.97%)
May 11, 2011 1.260 1.294 1.260 1.294 3,523 +0.06(+4.47%)
May 10, 2011 1.277 1.277 1.239 1.239 1,503 -0.08(-6.13%)
May 09, 2011 1.299 1.320 1.299 1.320 6,395 +0.03(+2.31%)
May 06, 2011 1.256 1.290 1.252 1.290 21,502 +0.03(+2.71%)
May 05, 2011 1.265 1.277 1.256 1.256 6,618 +0.00(+0.26%)
May 04, 2011 1.277 1.277 1.252 1.253 4,114 -0.02(-1.92%)
May 03, 2011 1.273 1.290 1.273 1.277 17,016 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.