Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.130 -0.030 (-1.39%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.559 1.568 1.559 1.568 746 -0.01(-0.44%)
Jul 28, 2022 1.542 1.575 1.542 1.575 2,162 -0.04(-2.20%)
Jul 27, 2022 1.610 1.610 1.610 1.610 1,578 -0.00(-0.02%)
Jul 26, 2022 1.661 1.661 1.559 1.611 2,036 +0.08(+4.99%)
Jul 25, 2022 1.678 1.678 1.534 1.534 4,288 -0.06(-3.47%)
Jul 22, 2022 1.610 1.661 1.534 1.589 14,378 +0.02(+1.34%)
Jul 21, 2022 1.593 1.619 1.551 1.568 6,309 +0.08(+5.12%)
Jul 20, 2022 1.568 1.602 1.492 1.492 5,099 -0.01(-0.57%)
Jul 19, 2022 1.542 1.551 1.500 1.500 12,459 -0.02(-1.60%)
Jul 18, 2022 1.619 1.661 1.504 1.524 19,606 -0.05(-3.29%)
Jul 15, 2022 1.737 1.794 1.576 1.576 18,958 -0.25(-13.89%)
Jul 14, 2022 1.790 1.874 1.790 1.831 1,374 -0.03(-1.37%)
Jul 13, 2022 1.839 1.856 1.839 1.856 1,202 +0.04(+2.34%)
Jul 12, 2022 1.898 1.898 1.814 1.814 2,568 -0.03(-1.84%)
Jul 11, 2022 1.870 1.870 1.822 1.848 757 +0.03(+1.40%)
Jul 08, 2022 1.831 1.831 1.822 1.822 1,020 -0.06(-3.37%)
Jul 07, 2022 1.886 1.886 1.886 1.886 213 -0.04(-1.98%)
Jul 06, 2022 1.907 1.949 1.831 1.924 2,503 +0.05(+2.72%)
Jul 05, 2022 1.822 1.940 1.822 1.873 6,701 -0.04(-2.21%)
Jul 01, 2022 1.924 1.962 1.907 1.915 5,530 +0.00(+0.00%)
Jun 30, 2022 1.915 1.915 1.915 1.915 2,020 +0.03(+1.80%)
Jun 29, 2022 1.839 1.881 1.839 1.881 3,489 -0.03(-1.33%)
Jun 28, 2022 1.898 1.907 1.886 1.907 4,338 -0.01(-0.44%)
Jun 27, 2022 1.881 1.915 1.826 1.915 4,710 -0.03(-1.74%)
Jun 24, 2022 1.924 1.949 1.907 1.949 1,821 +0.07(+3.60%)
Jun 23, 2022 1.864 1.881 1.864 1.881 1,105 +0.02(+0.91%)
Jun 22, 2022 1.907 1.907 1.864 1.864 1,360 -0.08(-4.35%)
Jun 21, 2022 2.030 2.030 1.949 1.949 972 -0.05(-2.54%)
Jun 16, 2022 2.000 251 +0.00(+0.00%)
Jun 15, 2022 2.034 2.034 1.958 2.000 3,217 +0.01(+0.43%)
Jun 14, 2022 1.975 1.992 1.975 1.992 529 -0.08(-4.08%)
Jun 13, 2022 2.017 2.110 1.992 2.076 2,507 +0.10(+5.15%)
Jun 10, 2022 2.034 2.034 1.975 1.975 770 -0.07(-3.32%)
Jun 09, 2022 2.110 2.110 2.034 2.042 3,124 -0.07(-3.21%)
Jun 08, 2022 2.059 2.119 2.042 2.110 3,444 +0.09(+4.62%)
Jun 07, 2022 2.085 2.085 2.017 2.017 855 -0.07(-3.25%)
Jun 06, 2022 1.966 2.119 1.966 2.085 6,741 +0.05(+2.50%)
Jun 03, 2022 2.076 2.123 1.966 2.034 9,272 +0.05(+2.56%)
Jun 02, 2022 1.915 1.983 1.915 1.983 1,482 +0.03(+1.74%)
Jun 01, 2022 1.915 1.975 1.873 1.949 26,987 +0.08(+4.07%)
May 31, 2022 1.763 2.110 1.695 1.873 70,520 +0.18(+10.50%)
May 27, 2022 1.746 1.746 1.695 1.695 4,045 -0.01(-0.74%)
May 26, 2022 1.678 1.742 1.678 1.708 4,391 +0.04(+2.54%)
May 25, 2022 1.695 1.736 1.653 1.665 1,251 +0.01(+0.77%)
May 24, 2022 1.754 1.780 1.653 1.653 22,248 -0.07(-3.94%)
May 23, 2022 1.737 1.780 1.714 1.720 14,502 -0.01(-0.49%)
May 20, 2022 1.695 1.776 1.695 1.729 3,642 +0.07(+4.08%)
May 19, 2022 1.734 1.734 1.661 1.661 972 -0.03(-1.64%)
May 18, 2022 1.712 1.712 1.689 1.689 2,436 -0.01(-0.37%)
May 17, 2022 1.678 1.780 1.678 1.695 14,007 +0.04(+2.30%)
May 16, 2022 1.754 1.771 1.657 1.657 8,464 -0.03(-1.76%)
May 13, 2022 1.695 1.695 1.678 1.686 4,080 +0.00(+0.19%)
May 12, 2022 1.686 1.686 1.678 1.683 4,884 -0.01(-0.69%)
May 11, 2022 1.669 1.712 1.673 1.695 844 -0.03(-1.96%)
May 10, 2022 1.729 1.729 1.729 1.729 578 +0.06(+3.29%)
May 09, 2022 1.822 1.822 1.674 1.674 6,665 -0.16(-8.70%)
May 06, 2022 1.873 1.898 1.805 1.833 5,979 -0.07(-3.72%)
May 05, 2022 1.947 1.947 1.904 1.904 6,203 -0.00(-0.15%)
May 04, 2022 2.000 2.000 1.907 1.907 4,296 -0.04(-2.17%)
May 03, 2022 2.051 2.198 1.949 1.949 10,274 -0.09(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.