Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.85 +0.03 (+0.20%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.816 8.958 8.794 8.884 6,210 -0.07(-0.83%)
Jul 29, 2010 9.055 9.055 8.622 8.958 5,667 +0.09(+1.01%)
Jul 28, 2010 8.869 8.869 8.861 8.869 1,229 +0.00(+0.00%)
Jul 27, 2010 8.869 8.869 8.869 8.869 156 -0.10(-1.16%)
Jul 26, 2010 8.854 8.973 8.854 8.973 1,811 -0.06(-0.66%)
Jul 23, 2010 8.772 9.145 8.772 9.033 837 -0.01(-0.08%)
Jul 22, 2010 9.197 9.461 9.003 9.040 2,016 -0.20(-2.18%)
Jul 21, 2010 9.779 9.779 9.242 9.242 937 +0.11(+1.23%)
Jul 20, 2010 9.264 9.735 9.108 9.130 7,439 -0.31(-3.32%)
Jul 19, 2010 9.697 9.697 9.160 9.444 3,919 -0.26(-2.69%)
Jul 16, 2010 9.294 9.705 9.070 9.705 2,277 +0.73(+8.15%)
Jul 15, 2010 9.190 9.190 8.973 8.973 3,343 -0.33(-3.53%)
Jul 14, 2010 9.302 9.302 9.302 9.302 428 -0.14(-1.50%)
Jul 13, 2010 8.839 9.697 8.839 9.444 16,541 +0.43(+4.81%)
Jul 12, 2010 8.981 9.040 8.824 9.011 8,910 +0.04(+0.50%)
Jul 09, 2010 8.876 9.026 8.869 8.966 10,814 -0.01(-0.08%)
Jul 08, 2010 8.906 9.070 8.846 8.973 7,672 -0.02(-0.25%)
Jul 07, 2010 9.152 9.152 8.988 8.996 1,623 -0.17(-1.87%)
Jul 06, 2010 9.190 9.190 9.167 9.167 401 +0.01(+0.16%)
Jul 02, 2010 9.145 9.817 8.966 9.152 9,765 -0.12(-1.29%)
Jul 01, 2010 9.615 9.697 9.108 9.272 10,824 -0.45(-4.61%)
Jun 30, 2010 9.078 9.929 9.078 9.720 12,215 +0.76(+8.50%)
Jun 29, 2010 9.473 9.481 8.884 8.958 6,094 -0.86(-8.75%)
Jun 25, 2010 9.287 10.26 9.212 9.817 288,718 +0.60(+6.48%)
Jun 24, 2010 9.078 9.332 8.906 9.220 14,018 +0.10(+1.15%)
Jun 23, 2010 9.003 9.152 8.809 9.115 5,656 +0.19(+2.09%)
Jun 22, 2010 8.966 9.287 8.928 8.928 9,597 -0.07(-0.83%)
Jun 21, 2010 9.026 9.220 8.973 9.003 5,123 -0.30(-3.21%)
Jun 18, 2010 9.332 9.332 8.981 9.302 42,577 +0.13(+1.38%)
Jun 17, 2010 8.831 9.197 8.772 9.175 3,046 +0.22(+2.42%)
Jun 16, 2010 8.772 8.958 8.772 8.958 4,295 +0.06(+0.67%)
Jun 15, 2010 9.123 9.160 8.719 8.899 16,244 +0.00(+0.00%)
Jun 14, 2010 8.622 9.145 8.622 8.899 1,468 +0.16(+1.79%)
Jun 11, 2010 8.510 8.809 8.473 8.742 9,007 -0.07(-0.76%)
Jun 10, 2010 8.585 8.809 8.473 8.809 14,657 +0.32(+3.78%)
Jun 09, 2010 8.600 8.749 8.473 8.488 24,958 -0.10(-1.13%)
Jun 08, 2010 8.503 8.645 8.436 8.585 39,947 +0.06(+0.70%)
Jun 07, 2010 8.779 9.078 8.398 8.525 162,406 -0.25(-2.81%)
Jun 04, 2010 8.958 9.473 8.772 8.772 15,967 -0.47(-5.09%)
Jun 03, 2010 8.846 9.854 8.846 9.242 4,019 -0.12(-1.28%)
Jun 02, 2010 8.839 9.406 8.839 9.361 5,076 +0.37(+4.15%)
Jun 01, 2010 9.272 9.645 8.921 8.988 9,229 -0.40(-4.29%)
May 28, 2010 9.533 10.41 9.324 9.391 6,658 -0.14(-1.49%)
May 27, 2010 9.332 9.593 9.108 9.533 3,593 +0.34(+3.74%)
May 26, 2010 9.488 9.526 9.108 9.190 5,059 +0.29(+3.27%)
May 25, 2010 8.787 8.899 8.787 8.899 3,493 -0.01(-0.08%)
May 24, 2010 8.980 9.003 8.772 8.906 4,422 -0.04(-0.42%)
May 21, 2010 8.943 9.055 8.772 8.943 21,244 -0.07(-0.82%)
May 20, 2010 9.144 9.649 9.018 9.018 10,828 -0.46(-4.86%)
May 19, 2010 10.06 10.06 9.337 9.478 10,804 -0.58(-5.76%)
May 18, 2010 10.23 10.42 10.06 10.06 2,737 -0.28(-2.66%)
May 17, 2010 10.41 10.42 10.33 10.33 960 -0.07(-0.71%)
May 14, 2010 10.41 10.80 10.41 10.41 4,307 -0.06(-0.57%)
May 13, 2010 10.10 10.47 10.10 10.47 1,000 -0.06(-0.57%)
May 12, 2010 10.39 10.69 10.18 10.53 5,511 +0.11(+1.07%)
May 11, 2010 10.11 10.42 10.09 10.42 2,418 +0.16(+1.60%)
May 10, 2010 10.07 10.28 9.776 10.25 13,466 +0.35(+3.53%)
May 07, 2010 9.925 10.32 9.895 9.902 8,239 +0.04(+0.38%)
May 06, 2010 10.15 10.15 9.701 9.865 6,858 -0.31(-3.07%)
May 05, 2010 10.07 10.30 9.962 10.18 8,120 -0.07(-0.65%)
May 04, 2010 10.51 10.51 10.18 10.24 48,188 -0.37(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.