Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.82 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 9.103 9.103 8.912 8.912 2,096 +0.09(+1.04%)
Jul 27, 2011 8.812 8.820 8.820 8.820 1,303 -0.01(-0.09%)
Jul 26, 2011 8.912 8.919 8.827 8.827 4,854 +0.00(+0.00%)
Jul 25, 2011 9.011 9.011 8.827 8.827 3,233 -0.11(-1.20%)
Jul 22, 2011 8.743 8.935 8.352 8.935 35,413 +0.50(+5.91%)
Jul 21, 2011 8.429 8.436 8.429 8.436 753 +0.38(+4.66%)
Jul 20, 2011 8.060 8.060 8.060 8.060 130 -0.03(-0.38%)
Jul 15, 2011 8.245 8.091 8.091 8.091 6,910 -0.24(-2.85%)
Jul 13, 2011 8.329 8.329 8.329 8.329 260 +0.01(+0.09%)
Jul 12, 2011 8.352 8.352 8.321 8.321 782 +0.12(+1.40%)
Jul 11, 2011 8.252 8.444 8.198 8.206 1,955 -0.05(-0.58%)
Jul 08, 2011 8.766 8.766 8.254 8.254 912 -0.11(-1.26%)
Jul 07, 2011 8.651 8.651 8.329 8.360 2,998 +0.00(+0.00%)
Jul 06, 2011 8.751 8.751 8.306 8.360 2,955 -0.48(-5.38%)
Jul 05, 2011 8.398 8.835 8.390 8.835 2,862 -0.17(-1.87%)
Jul 01, 2011 9.011 9.011 8.344 9.004 14,318 +0.01(+0.09%)
Jun 30, 2011 7.999 9.119 7.999 8.996 3,911 +1.11(+14.11%)
Jun 29, 2011 7.884 7.884 7.884 7.884 260 -0.16(-2.00%)
Jun 28, 2011 8.045 8.045 8.045 8.045 130 +0.05(+0.67%)
Jun 27, 2011 7.976 8.037 7.692 7.991 4,793 +0.05(+0.68%)
Jun 24, 2011 8.037 8.122 7.938 7.938 9,142 -0.10(-1.29%)
Jun 23, 2011 7.999 8.193 7.938 8.041 5,790 -0.08(-0.99%)
Jun 22, 2011 8.129 8.129 7.984 8.122 57,272 -0.04(-0.47%)
Jun 21, 2011 8.175 8.206 8.129 8.160 17,472 -0.02(-0.19%)
Jun 20, 2011 8.152 8.191 8.152 8.175 4,401 -0.04(-0.47%)
Jun 17, 2011 8.214 8.214 8.214 8.214 281 +0.12(+1.42%)
Jun 16, 2011 8.314 8.314 8.099 8.099 15,777 -0.12(-1.40%)
Jun 15, 2011 8.314 8.383 8.137 8.214 17,088 -0.26(-3.08%)
Jun 14, 2011 8.567 8.567 8.475 8.475 912 -0.08(-0.99%)
Jun 13, 2011 8.697 8.697 8.444 8.559 3,796 -0.19(-2.19%)
Jun 10, 2011 8.674 8.781 8.666 8.751 18,727 +0.00(+0.00%)
Jun 09, 2011 8.732 8.751 8.666 8.751 3,267 +0.08(+0.88%)
Jun 08, 2011 8.743 8.804 8.674 8.674 4,198 +0.00(+0.00%)
Jun 07, 2011 8.677 8.743 8.666 8.674 2,746 +0.01(+0.08%)
Jun 06, 2011 8.676 8.676 8.667 8.667 912 +0.00(+0.01%)
Jun 03, 2011 8.682 8.682 8.666 8.666 1,143 -0.08(-0.96%)
May 23, 2011 8.751 8.751 8.751 8.751 130 -0.21(-2.38%)
May 20, 2011 8.949 8.964 8.827 8.964 2,079 +0.11(+1.21%)
May 19, 2011 8.743 8.858 8.743 8.858 720 +0.19(+2.20%)
May 18, 2011 8.942 8.942 8.667 8.667 295 -0.03(-0.33%)
May 17, 2011 8.690 8.735 8.667 8.696 3,525 +0.03(+0.33%)
May 16, 2011 8.766 8.766 8.667 8.667 523 +0.03(+0.35%)
May 13, 2011 8.453 8.636 8.453 8.636 6,282 -0.19(-2.16%)
May 12, 2011 8.858 8.865 8.781 8.827 3,542 -0.07(-0.77%)
May 11, 2011 8.869 8.968 8.858 8.896 1,537 -0.04(-0.43%)
May 10, 2011 8.789 8.934 8.659 8.934 916 +0.08(+0.86%)
May 09, 2011 8.858 8.858 8.858 8.858 130 -0.10(-1.11%)
May 05, 2011 8.858 8.957 8.957 8.957 392 +0.10(+1.12%)
May 04, 2011 8.858 8.858 8.858 8.858 261 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.