Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.763 7.873 7.763 7.824 25,455 +0.02(+0.23%)
Jul 30, 2003 7.770 7.809 7.667 7.806 43,335 +0.04(+0.47%)
Jul 29, 2003 7.750 7.770 7.603 7.770 120,004 +0.17(+2.21%)
Jul 28, 2003 7.824 7.930 7.601 7.601 60,608 -0.35(-4.44%)
Jul 25, 2003 7.811 7.961 7.606 7.954 81,821 +0.27(+3.48%)
Jul 24, 2003 7.768 7.776 7.638 7.687 84,851 +0.05(+0.63%)
Jul 23, 2003 7.671 7.690 7.603 7.639 210,917 -0.10(-1.26%)
Jul 22, 2003 7.595 7.750 7.595 7.737 143,642 +0.08(+1.03%)
Jul 21, 2003 7.633 7.689 7.593 7.657 104,246 -0.06(-0.75%)
Jul 18, 2003 7.713 7.786 7.644 7.715 137,581 -0.08(-1.04%)
Jul 17, 2003 7.804 7.870 7.713 7.796 110,004 -0.05(-0.67%)
Jul 16, 2003 7.849 7.920 7.796 7.849 50,305 +0.01(+0.17%)
Jul 15, 2003 7.857 7.859 7.765 7.835 74,548 +0.04(+0.51%)
Jul 14, 2003 7.755 7.877 7.755 7.796 53,638 +0.04(+0.55%)
Jul 11, 2003 7.788 7.837 7.680 7.753 205,463 -0.27(-3.37%)
Jul 10, 2003 7.996 8.098 7.920 8.024 96,670 -0.02(-0.23%)
Jul 09, 2003 8.017 8.043 7.926 8.042 84,548 +0.02(+0.31%)
Jul 08, 2003 7.968 8.019 7.920 8.017 50,608 -0.00(-0.02%)
Jul 07, 2003 7.887 8.019 7.862 8.019 37,274 +0.17(+2.12%)
Jul 03, 2003 7.886 8.019 7.839 7.852 17,879 -0.07(-0.85%)
Jul 02, 2003 7.836 7.920 7.750 7.920 40,607 +0.08(+1.07%)
Jul 01, 2003 7.796 7.836 7.605 7.836 65,457 +0.12(+1.58%)
Jun 30, 2003 7.812 7.832 7.621 7.713 84,527 -0.09(-1.10%)
Jun 27, 2003 7.864 8.043 7.748 7.799 53,032 -0.04(-0.46%)
Jun 26, 2003 7.836 7.911 7.631 7.836 91,821 +0.10(+1.32%)
Jun 25, 2003 7.771 7.923 7.606 7.733 155,157 -0.10(-1.26%)
Jun 24, 2003 7.821 7.870 7.796 7.832 25,455 +0.01(+0.15%)
Jun 23, 2003 7.837 7.930 7.765 7.821 75,154 -0.11(-1.35%)
Jun 20, 2003 8.017 8.017 7.920 7.928 46,365 +0.00(+0.04%)
Jun 19, 2003 7.864 8.019 7.864 7.925 68,487 -0.00(-0.02%)
Jun 18, 2003 7.765 7.961 7.765 7.926 55,759 +0.06(+0.73%)
Jun 17, 2003 7.862 7.976 7.847 7.869 41,516 -0.08(-1.06%)
Jun 16, 2003 7.862 7.986 7.817 7.953 41,213 +0.07(+0.84%)
Jun 13, 2003 8.043 8.043 7.869 7.887 76,366 -0.11(-1.42%)
Jun 12, 2003 7.992 8.043 7.872 8.001 36,062 +0.01(+0.10%)
Jun 11, 2003 8.043 8.043 7.872 7.992 17,879 -0.04(-0.55%)
Jun 10, 2003 7.811 8.043 7.755 8.037 26,061 +0.24(+3.09%)
Jun 09, 2003 7.755 7.869 7.755 7.796 68,790 -0.03(-0.34%)
Jun 06, 2003 7.755 8.005 7.755 7.822 91,518 -0.03(-0.38%)
Jun 05, 2003 7.758 7.918 7.756 7.852 81,518 -0.03(-0.38%)
Jun 04, 2003 8.126 8.126 7.755 7.882 55,456 -0.16(-2.01%)
Jun 03, 2003 7.943 8.043 7.672 8.043 60,608 +0.21(+2.63%)
Jun 02, 2003 7.837 7.911 7.710 7.837 101,216 +0.02(+0.25%)
May 30, 2003 7.737 7.890 7.606 7.817 55,759 +0.23(+3.02%)
May 29, 2003 7.725 7.807 7.517 7.588 78,185 -0.11(-1.39%)
May 28, 2003 7.679 7.723 7.562 7.695 39,698 +0.07(+0.91%)
May 27, 2003 7.425 7.671 7.425 7.626 56,062 -0.04(-0.50%)
May 23, 2003 7.529 7.671 7.468 7.664 21,819 +0.14(+1.91%)
May 22, 2003 7.482 7.524 7.482 7.520 68,184 -0.01(-0.11%)
May 21, 2003 7.529 7.573 7.486 7.529 35,152 +0.03(+0.40%)
May 20, 2003 7.441 7.527 7.425 7.499 54,547 +0.15(+2.02%)
May 19, 2003 7.425 7.644 7.350 7.350 39,698 -0.22(-2.94%)
May 16, 2003 7.393 7.718 7.383 7.573 50,608 -0.16(-2.13%)
May 15, 2003 7.750 7.755 7.614 7.738 56,365 +0.02(+0.28%)
May 14, 2003 7.705 7.753 7.431 7.717 53,335 +0.02(+0.32%)
May 13, 2003 7.626 7.700 7.469 7.692 62,426 +0.03(+0.45%)
May 12, 2003 7.529 7.699 7.444 7.657 37,274 +0.13(+1.66%)
May 09, 2003 7.520 7.532 7.461 7.532 13,333 +0.01(+0.15%)
May 08, 2003 7.466 7.520 7.446 7.520 19,394 -0.02(-0.26%)
May 07, 2003 7.634 7.705 7.471 7.540 48,486 -0.09(-1.23%)
May 06, 2003 7.502 7.666 7.502 7.634 36,971 -0.01(-0.15%)
May 05, 2003 7.585 7.651 7.560 7.646 22,122 +0.02(+0.30%)
May 02, 2003 7.540 7.699 7.446 7.623 121,823 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.