Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2012	10.12	10.12	10.12	10.12	230	-0.06(-0.60%)
Jul 24, 2012	10.29	10.18	10.18	10.18	230	-1.03(-9.22%)
Jul 02, 2012	11.22	11.22	11.22	11.22	149	+0.03(+0.31%)
Jun 29, 2012	11.16	11.18	11.16	11.18	886	+0.38(+3.54%)
Jun 28, 2012	10.80	10.80	10.80	10.80	115	-0.54(-4.75%)
Jun 27, 2012	11.34	11.34	11.34	11.34	345	+0.62(+5.75%)
Jun 26, 2012	10.86	10.95	10.72	10.72	795	-0.18(-1.67%)
Jun 25, 2012	11.69	11.69	10.90	10.90	690	-0.43(-3.83%)
Jun 21, 2012	11.72	11.34	11.34	11.34	230	-0.18(-1.58%)
Jun 20, 2012	11.54	11.59	11.52	11.52	2,301	+0.39(+3.51%)
Jun 19, 2012	11.13	11.13	11.13	11.13	115	+0.16(+1.43%)
Jun 18, 2012	10.97	10.97	10.97	10.97	115	+0.03(+0.24%)
Jun 15, 2012	10.87	10.95	10.87	10.95	3,437	+0.41(+3.87%)
Jun 13, 2012	10.54	10.54	10.54	10.54	115	+0.00(+0.00%)
Jun 12, 2012	10.54	10.54	10.54	10.54	4,028	-0.22(-2.02%)
May 29, 2012	10.76	10.76	10.76	10.76	115	-0.76(-6.64%)
May 18, 2012	11.52	11.52	11.52	11.52	115	-0.89(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.