Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Last Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 17.54 17 +0.53(+3.13%)
Jul 20, 2023 17.01 59 -0.73(-4.11%)
Jul 14, 2023 17.74 28 +1.07(+6.45%)
Jun 23, 2023 16.67 31 -1.27(-7.08%)
Jun 09, 2023 17.94 4 +0.09(+0.49%)
Jun 06, 2023 17.85 20 +0.10(+0.55%)
May 25, 2023 17.75 6 +0.03(+0.19%)
May 17, 2023 17.72 0 -0.30(-1.69%)
May 15, 2023 18.02 132 +0.79(+4.56%)
May 12, 2023 17.24 17.24 17.24 17.24 253 +0.35(+2.09%)
May 11, 2023 16.19 16.88 16.19 16.88 6,520 +1.24(+7.90%)
May 10, 2023 15.65 15.65 15.65 15.65 368 -0.01(-0.04%)
May 09, 2023 15.65 15.65 15.65 15.65 200 +0.09(+0.60%)
May 04, 2023 15.56 35 -0.28(-1.80%)
May 03, 2023 14.59 16.19 14.59 15.84 2,349 -0.34(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.