Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kewaunee Scientifi (NQ: KEQU )

42.96 +0.68 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.520 9.520 9.520 9.520 300 -0.22(-2.26%)
Jul 30, 2020 9.320 9.750 9.285 9.740 11,165 +0.31(+3.29%)
Jul 29, 2020 9.320 9.430 9.320 9.430 1,391 +0.03(+0.32%)
Jul 28, 2020 9.390 9.400 9.362 9.400 1,209 +0.00(+0.00%)
Jul 27, 2020 9.400 9.400 9.400 9.400 118 -0.06(-0.63%)
Jul 24, 2020 9.360 9.620 9.360 9.460 3,000 +0.01(+0.11%)
Jul 23, 2020 9.510 9.580 9.320 9.450 2,519 -0.25(-2.58%)
Jul 22, 2020 9.320 9.710 9.320 9.700 10,936 +0.20(+2.11%)
Jul 21, 2020 9.250 9.530 9.100 9.500 7,072 -0.09(-0.94%)
Jul 20, 2020 9.580 9.600 9.450 9.590 2,249 -0.16(-1.64%)
Jul 17, 2020 9.570 9.750 9.399 9.750 3,900 +0.24(+2.52%)
Jul 16, 2020 9.550 9.550 9.300 9.510 675 -0.04(-0.42%)
Jul 15, 2020 9.190 9.550 9.050 9.550 25,568 +0.56(+6.28%)
Jul 14, 2020 9.370 9.370 8.986 8.986 720 -0.47(-5.01%)
Jul 13, 2020 9.500 9.509 9.430 9.460 1,810 -0.04(-0.42%)
Jul 10, 2020 9.450 9.500 9.450 9.500 2,400 +0.00(+0.00%)
Jul 09, 2020 9.400 9.500 9.400 9.500 4,241 +0.00(+0.00%)
Jul 08, 2020 9.400 9.500 9.300 9.500 7,908 +0.20(+2.15%)
Jul 07, 2020 9.260 9.300 9.260 9.300 1,397 -0.03(-0.32%)
Jul 06, 2020 9.210 9.330 9.200 9.330 1,876 +0.28(+3.04%)
Jul 02, 2020 9.055 9.055 9.055 9.055 500 +0.00(+0.06%)
Jul 01, 2020 9.360 9.360 9.050 9.050 388 -0.24(-2.58%)
Jun 30, 2020 9.290 9.347 9.060 9.290 3,486 +0.24(+2.65%)
Jun 29, 2020 9.300 9.750 8.600 9.050 3,693 +0.09(+1.00%)
Jun 26, 2020 9.140 9.669 8.960 8.960 26,700 -0.70(-7.28%)
Jun 25, 2020 9.288 9.664 9.060 9.664 1,715 -0.08(-0.78%)
Jun 24, 2020 9.420 9.750 9.300 9.740 5,924 +0.32(+3.40%)
Jun 23, 2020 9.380 9.420 9.380 9.420 1,116 +0.15(+1.67%)
Jun 22, 2020 9.320 9.520 9.000 9.265 8,554 -0.48(-4.97%)
Jun 19, 2020 9.690 9.750 9.580 9.750 1,000 +0.05(+0.52%)
Jun 18, 2020 9.444 9.750 9.444 9.700 2,185 +0.45(+4.86%)
Jun 17, 2020 8.990 9.350 8.990 9.250 666 +0.26(+2.89%)
Jun 16, 2020 8.990 8.990 8.990 8.990 489 -0.38(-4.06%)
Jun 15, 2020 9.370 9.370 9.370 9.370 300 +0.02(+0.27%)
Jun 12, 2020 9.375 9.500 9.050 9.345 1,600 +0.26(+2.81%)
Jun 11, 2020 9.130 9.135 8.750 9.090 2,531 -0.06(-0.66%)
Jun 10, 2020 9.470 9.680 9.140 9.150 2,843 -0.22(-2.31%)
Jun 09, 2020 9.510 9.520 9.366 9.366 1,435 -0.09(-0.99%)
Jun 08, 2020 9.260 9.480 9.230 9.460 1,978 +0.30(+3.28%)
Jun 05, 2020 9.160 9.160 9.070 9.160 400 +0.09(+0.99%)
Jun 04, 2020 9.000 9.070 9.000 9.070 616 -0.18(-1.95%)
Jun 03, 2020 9.040 9.250 9.000 9.250 2,017 +0.15(+1.65%)
Jun 02, 2020 9.550 9.550 9.080 9.100 1,630 -0.40(-4.21%)
Jun 01, 2020 9.590 9.602 9.500 9.500 1,583 -0.05(-0.52%)
May 29, 2020 9.400 9.740 9.400 9.550 1,100 +0.15(+1.60%)
May 28, 2020 9.400 9.400 9.400 9.400 284 -0.10(-1.05%)
May 27, 2020 9.080 9.500 9.080 9.500 1,811 +0.42(+4.63%)
May 26, 2020 9.570 9.570 8.500 9.080 4,041 -0.62(-6.39%)
May 22, 2020 9.700 9.700 9.700 9.700 100 +0.04(+0.46%)
May 21, 2020 9.750 9.750 9.655 9.655 1,063 -0.09(-0.97%)
May 20, 2020 9.510 9.750 9.510 9.750 5,106 +0.00(+0.00%)
May 19, 2020 9.750 9.750 9.510 9.750 1,112 -0.03(-0.31%)
May 18, 2020 9.750 9.780 9.740 9.780 1,608 -0.06(-0.56%)
May 15, 2020 9.835 9.835 9.835 20 +0.00(+0.00%)
May 14, 2020 9.800 9.896 9.770 9.835 988 -0.07(-0.76%)
May 13, 2020 9.910 9.910 9.910 54 +0.00(+0.00%)
May 12, 2020 10.16 10.16 9.800 9.910 1,668 +0.13(+1.33%)
May 11, 2020 10.13 10.49 9.780 9.780 3,061 -0.36(-3.50%)
May 08, 2020 10.20 10.34 10.07 10.13 1,800 -0.15(-1.42%)
May 07, 2020 10.20 10.28 10.15 10.28 1,349 +0.08(+0.79%)
May 06, 2020 10.50 10.50 10.20 10.20 615 -0.30(-2.86%)
May 05, 2020 10.50 10.50 10.50 10.50 1,193 +0.00(+0.00%)
May 04, 2020 11.10 11.10 10.50 10.50 562 +0.27(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.