Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

0.9500 -0.0500 (-5.00%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Jul 30, 2020 0.5800 0.5900 0.5400 0.5500 179,950 -0.03(-5.17%)
Jul 29, 2020 0.6000 0.6000 0.5700 0.5800 79,300 -0.01(-1.69%)
Jul 28, 2020 0.5700 0.5900 0.5700 0.5900 86,505 +0.04(+7.27%)
Jul 27, 2020 0.5200 0.5500 0.5000 0.5500 98,071 +0.05(+10.00%)
Jul 24, 2020 0.5000 0.5000 0.4800 0.5000 42,500 +0.01(+2.04%)
Jul 23, 2020 0.5000 0.5000 0.4800 0.4900 816 +0.00(+0.00%)
Jul 22, 2020 0.5000 0.5000 0.4800 0.4900 70,700 +0.00(+0.00%)
Jul 21, 2020 0.4800 0.5200 0.4800 0.4900 288,900 +0.01(+2.08%)
Jul 20, 2020 0.4700 0.4800 0.4700 0.4800 127,000 +0.01(+2.13%)
Jul 17, 2020 0.4700 0.4700 0.4700 0.4700 15,000 +0.00(+0.00%)
Jul 16, 2020 0.4500 0.4700 0.4500 0.4700 52,900 +0.02(+4.44%)
Jul 15, 2020 0.4600 0.4700 0.4500 0.4500 65,500 -0.02(-4.26%)
Jul 14, 2020 0.4600 0.4700 0.4600 0.4700 74,000 +0.02(+4.44%)
Jul 13, 2020 0.4700 0.4700 0.4500 0.4500 13,000 +0.01(+2.27%)
Jul 10, 2020 0.4700 0.4700 0.4400 0.4400 108,364 -0.02(-4.35%)
Jul 09, 2020 0.4600 0.4700 0.4600 0.4600 13,500 +0.00(+0.00%)
Jul 08, 2020 0.4500 0.4700 0.4500 0.4600 57,500 +0.01(+2.22%)
Jul 07, 2020 0.4400 0.4500 0.4400 0.4500 49,800 +0.01(+2.27%)
Jul 06, 2020 0.4500 0.4500 0.4300 0.4400 136,592 +0.00(+0.00%)
Jul 03, 2020 0.4100 0.4400 0.4000 0.4400 186,500 +0.05(+12.82%)
Jul 02, 2020 0.3900 0.4000 0.3800 0.3900 46,000 +0.02(+5.41%)
Jun 30, 2020 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Jun 29, 2020 0.4100 0.4100 0.4000 0.4000 28,600 +0.01(+2.56%)
Jun 26, 2020 0.4000 0.4000 0.3900 0.3900 3,000 -0.01(-2.50%)
Jun 25, 2020 0.4000 0.4000 0.4000 0.4000 10,499 +0.00(+0.00%)
Jun 24, 2020 0.4000 0.4000 0.3900 0.4000 16,500 +0.00(+0.00%)
Jun 23, 2020 0.4200 0.4200 0.4000 0.4000 61,100 -0.02(-4.76%)
Jun 22, 2020 0.4000 0.4200 0.4000 0.4200 147,500 +0.02(+5.00%)
Jun 19, 2020 0.3700 0.4000 0.3700 0.4000 139,650 +0.03(+8.11%)
Jun 18, 2020 0.3700 0.3700 0.3700 0.3700 2,900 +0.00(+0.00%)
Jun 17, 2020 0.3500 0.3700 0.3500 0.3700 46,999 +0.02(+5.71%)
Jun 16, 2020 0.3500 0.3500 0.3500 0.3500 51,000 +0.00(+0.00%)
Jun 15, 2020 0.3600 0.3600 0.3500 0.3500 17,500 +0.00(+0.00%)
Jun 12, 2020 0.3600 0.3600 0.3500 0.3500 20,999 +0.00(+0.00%)
Jun 11, 2020 0.3600 0.3600 0.3500 0.3500 7,500 -0.01(-2.78%)
Jun 10, 2020 0.3600 0.3600 0.3500 0.3600 23,499 +0.00(+0.00%)
Jun 09, 2020 0.3900 0.3900 0.3600 0.3600 12,940 -0.02(-5.26%)
Jun 08, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Jun 05, 2020 0.3900 0.3900 0.3700 0.3800 5,000 +0.01(+2.70%)
Jun 04, 2020 0.3900 0.3900 0.3700 0.3700 4,611 -0.01(-2.63%)
Jun 03, 2020 0.3800 0.3800 0.3700 0.3800 2,000 +0.00(+0.00%)
Jun 02, 2020 0.3900 0.3900 0.3800 0.3800 53,350 -0.01(-2.56%)
Jun 01, 2020 0.3800 0.3900 0.3700 0.3900 25,000 +0.01(+2.63%)
May 29, 2020 0.3800 0.3800 0.3700 0.3800 37,000 +0.00(+0.00%)
May 28, 2020 0.3800 0.3800 0.3800 0.3800 5,500 +0.00(+0.00%)
May 27, 2020 0.3700 0.3800 0.3700 0.3800 1,000 +0.02(+5.56%)
May 26, 2020 0.3600 0.3600 0.3600 0.3600 11,500 +0.00(+0.00%)
May 25, 2020 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+5.88%)
May 22, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
May 21, 2020 0.3600 0.3600 0.3400 0.3400 37,000 -0.04(-10.53%)
May 20, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
May 19, 2020 0.3600 0.3700 0.3600 0.3700 14,800 +0.02(+5.71%)
May 15, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
May 14, 2020 0.3600 0.3600 0.3300 0.3300 13,900 +0.00(+0.00%)
May 13, 2020 0.3600 0.3600 0.3300 0.3300 14,000 +0.00(+0.00%)
May 12, 2020 0.3500 0.3500 0.3300 0.3300 49,000 -0.01(-2.94%)
May 11, 2020 0.3500 0.3500 0.3400 0.3400 17,000 +0.00(+0.00%)
May 08, 2020 0.3500 0.3500 0.3400 0.3400 7,000 +0.00(+0.00%)
May 07, 2020 0.3500 0.3500 0.3400 0.3400 5,500 +0.01(+3.03%)
May 06, 2020 0.3500 0.3500 0.3300 0.3300 26,500 +0.00(+0.00%)
May 05, 2020 0.3500 0.3500 0.3300 0.3300 9,000 +0.00(+0.00%)
May 04, 2020 0.3500 0.3500 0.3300 0.3300 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.