Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WestJet Airlines (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 10.60 10.65 10.41 10.44 201,281 -0.15(-1.42%)
Jul 28, 2006 10.56 10.70 10.54 10.59 585,177 +0.03(+0.28%)
Jul 27, 2006 10.76 10.85 10.53 10.56 224,076 -0.27(-2.49%)
Jul 26, 2006 10.85 10.93 10.71 10.83 152,363 -0.12(-1.10%)
Jul 25, 2006 10.76 10.99 10.76 10.95 146,292 +0.10(+0.92%)
Jul 24, 2006 10.70 10.90 10.70 10.85 194,606 +0.01(+0.09%)
Jul 21, 2006 10.81 10.85 10.75 10.84 128,520 -0.13(-1.19%)
Jul 20, 2006 10.92 11.02 10.77 10.97 253,657 +0.06(+0.55%)
Jul 19, 2006 10.50 10.93 10.50 10.91 536,564 +0.42(+4.00%)
Jul 18, 2006 10.45 10.55 10.23 10.49 390,946 -0.01(-0.10%)
Jul 17, 2006 10.60 10.60 10.30 10.50 229,017 -0.03(-0.28%)
Jul 14, 2006 10.75 10.75 10.32 10.53 357,881 -0.22(-2.05%)
Jul 13, 2006 10.95 11.04 10.73 10.75 235,342 -0.19(-1.74%)
Jul 12, 2006 11.10 11.10 10.93 10.94 535,482 -0.15(-1.35%)
Jul 11, 2006 10.93 11.13 10.93 11.09 145,317 +0.09(+0.82%)
Jul 10, 2006 10.96 11.15 10.96 11.00 348,568 -0.05(-0.45%)
Jul 07, 2006 11.18 11.18 10.92 11.05 255,487 -0.06(-0.54%)
Jul 06, 2006 11.25 11.25 11.08 11.11 464,292 -0.09(-0.80%)
Jul 05, 2006 10.86 11.22 10.81 11.20 1,850,859 +0.22(+2.00%)
Jul 03, 2006 10.98 10.98 10.98 10.98 0 +0.00(+0.00%)
Jun 30, 2006 11.04 11.04 10.87 10.98 84,590 +0.02(+0.18%)
Jun 29, 2006 10.96 10.96 10.96 10.96 0 -0.02(-0.18%)
Jun 28, 2006 11.00 11.04 10.90 10.98 262,093 -0.02(-0.18%)
Jun 27, 2006 10.95 11.13 10.86 11.00 92,033 -0.20(-1.79%)
Jun 23, 2006 11.06 11.30 11.06 11.20 86,756 +0.05(+0.45%)
Jun 22, 2006 11.14 11.30 11.14 11.15 110,825 +0.05(+0.45%)
Jun 21, 2006 11.02 11.30 11.02 11.10 199,844 -0.05(-0.45%)
Jun 20, 2006 11.14 11.25 10.95 11.15 1,625,280 +0.00(+0.00%)
Jun 19, 2006 10.84 11.20 10.80 11.15 178,075 +0.14(+1.27%)
Jun 16, 2006 11.01 11.28 11.01 11.01 56,528 -0.13(-1.17%)
Jun 15, 2006 10.95 11.35 10.50 11.14 401,530 +0.25(+2.30%)
Jun 14, 2006 10.75 11.00 10.69 10.89 104,761 +0.05(+0.46%)
Jun 13, 2006 10.91 11.09 10.75 10.84 163,240 -0.26(-2.34%)
Jun 12, 2006 11.05 11.28 10.99 11.10 67,503 -0.07(-0.63%)
Jun 09, 2006 11.23 11.31 11.02 11.17 104,219 -0.05(-0.45%)
Jun 08, 2006 11.19 11.23 11.00 11.22 629,869 +0.02(+0.18%)
Jun 07, 2006 11.00 11.26 10.82 11.20 750,059 +0.23(+2.10%)
Jun 06, 2006 11.10 11.32 10.85 10.97 550,869 -0.10(-0.90%)
Jun 05, 2006 11.21 11.39 10.90 11.07 369,665 -0.18(-1.60%)
Jun 02, 2006 11.33 11.49 11.11 11.25 277,405 -0.08(-0.71%)
Jun 01, 2006 11.45 11.50 11.22 11.33 251,573 -0.12(-1.05%)
May 31, 2006 11.33 11.49 11.30 11.45 151,696 +0.25(+2.23%)
May 30, 2006 11.70 11.70 11.17 11.20 189,567 +0.12(+1.08%)
May 26, 2006 10.97 11.15 10.97 11.08 97,440 -0.01(-0.09%)
May 25, 2006 11.00 11.24 11.00 11.09 325,223 -0.01(-0.09%)
May 24, 2006 11.35 11.36 10.65 11.10 375,365 -0.21(-1.86%)
May 23, 2006 11.20 11.39 11.16 11.31 697,132 +0.05(+0.44%)
May 22, 2006 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
May 19, 2006 11.37 11.48 11.26 11.26 176,901 -0.07(-0.62%)
May 18, 2006 11.40 11.53 11.30 11.33 157,802 -0.09(-0.79%)
May 17, 2006 11.50 11.69 11.35 11.42 576,547 -0.16(-1.38%)
May 16, 2006 11.64 11.91 11.55 11.58 513,233 -0.11(-0.94%)
May 15, 2006 11.55 11.83 11.40 11.69 463,360 +0.19(+1.65%)
May 12, 2006 11.75 11.80 11.50 11.50 270,614 -0.30(-2.54%)
May 11, 2006 12.00 12.10 11.75 11.80 3,017,734 -0.21(-1.75%)
May 10, 2006 12.00 12.17 12.00 12.01 1,086,765 +0.01(+0.08%)
May 09, 2006 12.18 12.24 12.00 12.00 251,318 -0.18(-1.48%)
May 08, 2006 12.10 12.23 12.05 12.18 207,547 +0.10(+0.83%)
May 05, 2006 11.91 12.08 11.91 12.08 504,346 +0.17(+1.43%)
May 04, 2006 11.95 12.00 11.83 11.91 892,033 +0.03(+0.25%)
May 03, 2006 11.80 11.90 11.79 11.88 404,810 +0.16(+1.37%)
May 02, 2006 11.90 12.07 11.70 11.72 660,454 -0.13(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.