Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.120 2.120 2.120 0 +0.02(+0.95%)
Jul 29, 2021 2.200 2.200 2.100 2.100 26,238 -0.10(-4.55%)
Jul 28, 2021 2.200 2.250 2.180 2.200 123,123 +0.06(+2.80%)
Jul 27, 2021 2.170 2.200 2.120 2.140 51,062 -0.05(-2.28%)
Jul 26, 2021 2.120 2.210 2.090 2.190 75,172 +0.00(+0.00%)
Jul 23, 2021 2.160 2.190 2.130 2.190 22,921 +0.02(+0.92%)
Jul 22, 2021 2.150 2.240 2.150 2.170 19,036 -0.07(-3.13%)
Jul 21, 2021 2.170 2.250 2.150 2.240 31,708 +0.18(+8.74%)
Jul 20, 2021 1.910 2.310 1.910 2.060 186,033 +0.23(+12.57%)
Jul 19, 2021 2.020 2.050 1.820 1.830 123,080 -0.25(-12.02%)
Jul 16, 2021 2.110 2.180 2.000 2.080 50,896 -0.10(-4.59%)
Jul 15, 2021 2.230 2.230 2.150 2.180 127,577 -0.05(-2.24%)
Jul 14, 2021 2.180 2.230 2.180 2.230 87,858 +0.05(+2.29%)
Jul 13, 2021 2.200 2.220 2.180 2.180 54,195 +0.00(+0.00%)
Jul 12, 2021 2.090 2.200 2.090 2.180 104,417 +0.00(+0.00%)
Jul 09, 2021 2.110 2.180 2.050 2.180 22,266 +0.04(+1.87%)
Jul 08, 2021 2.130 2.140 2.060 2.140 28,602 -0.01(-0.47%)
Jul 07, 2021 2.130 2.200 2.130 2.150 72,124 -0.05(-2.27%)
Jul 06, 2021 2.200 2.200 2.070 2.200 73,870 +0.01(+0.46%)
Jul 05, 2021 2.190 2.220 2.160 2.190 57,228 -0.01(-0.45%)
Jul 02, 2021 2.170 2.200 2.170 2.200 57,321 +0.02(+0.92%)
Jun 30, 2021 2.180 2.180 2.180 0 -0.04(-1.80%)
Jun 29, 2021 2.200 2.220 2.120 2.220 35,124 +0.04(+1.83%)
Jun 28, 2021 2.130 2.200 2.110 2.180 62,803 +0.09(+4.31%)
Jun 25, 2021 2.170 2.170 2.090 2.090 38,559 -0.04(-1.88%)
Jun 24, 2021 2.070 2.150 2.070 2.130 20,855 +0.03(+1.43%)
Jun 23, 2021 2.090 2.170 2.030 2.100 10,487 -0.07(-3.23%)
Jun 22, 2021 2.050 2.170 2.020 2.170 110,866 +0.11(+5.34%)
Jun 21, 2021 2.070 2.080 2.000 2.060 20,480 +0.06(+3.00%)
Jun 18, 2021 2.090 2.090 1.930 2.000 51,641 -0.02(-0.99%)
Jun 17, 2021 2.060 2.070 1.870 2.020 99,562 -0.09(-4.27%)
Jun 16, 2021 2.080 2.110 2.040 2.110 103,905 +0.07(+3.43%)
Jun 15, 2021 1.970 2.080 1.970 2.040 38,663 +0.07(+3.55%)
Jun 14, 2021 1.920 1.980 1.910 1.970 104,041 +0.05(+2.60%)
Jun 11, 2021 1.920 1.950 1.900 1.920 38,641 -0.01(-0.52%)
Jun 10, 2021 1.900 1.950 1.820 1.930 56,008 +0.07(+3.76%)
Jun 09, 2021 1.820 1.900 1.820 1.860 21,607 +0.03(+1.64%)
Jun 08, 2021 1.840 1.890 1.820 1.830 44,791 -0.01(-0.54%)
Jun 07, 2021 1.850 1.900 1.840 1.840 42,040 +0.01(+0.55%)
Jun 04, 2021 1.850 1.900 1.830 1.830 13,949 -0.02(-1.08%)
Jun 03, 2021 1.820 1.850 1.800 1.850 57,529 +0.03(+1.65%)
Jun 02, 2021 1.840 1.850 1.800 1.820 11,908 +0.01(+0.55%)
Jun 01, 2021 1.860 1.860 1.800 1.810 13,066 -0.02(-1.09%)
May 31, 2021 1.840 1.850 1.800 1.830 14,312 +0.01(+0.55%)
May 28, 2021 1.850 1.880 1.800 1.820 27,328 -0.03(-1.62%)
May 27, 2021 1.860 1.890 1.820 1.850 50,461 +0.05(+2.78%)
May 26, 2021 1.750 2.040 1.720 1.800 217,168 +0.19(+11.80%)
May 25, 2021 1.550 1.620 1.530 1.610 14,017 +0.01(+0.63%)
May 21, 2021 1.600 1.600 1.600 0 +0.01(+0.63%)
May 20, 2021 1.620 1.620 1.550 1.590 15,923 -0.03(-1.85%)
May 19, 2021 1.680 1.680 1.600 1.620 15,558 -0.03(-1.82%)
May 18, 2021 1.630 1.700 1.600 1.650 55,318 +0.05(+3.12%)
May 17, 2021 1.590 1.620 1.520 1.600 126,969 +0.08(+5.26%)
May 14, 2021 1.500 1.520 1.490 1.520 21,414 +0.09(+6.29%)
May 13, 2021 1.500 1.500 1.410 1.430 18,717 -0.01(-0.69%)
May 12, 2021 1.540 1.540 1.440 1.440 150,032 -0.16(-10.00%)
May 11, 2021 1.570 1.670 1.560 1.600 13,387 -0.04(-2.44%)
May 10, 2021 1.610 1.670 1.580 1.640 58,442 +0.04(+2.50%)
May 07, 2021 1.670 1.670 1.580 1.600 45,060 +0.00(+0.00%)
May 06, 2021 1.720 1.720 1.580 1.600 39,394 -0.05(-3.03%)
May 05, 2021 1.660 1.710 1.650 1.650 15,890 +0.02(+1.23%)
May 04, 2021 1.690 1.690 1.620 1.630 10,056 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.