Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Renewable Holdings Inc (TSX: PL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.580 4.580 4.580 0 -0.20(-4.18%)
Jul 30, 2020 4.780 4.860 4.780 4.780 41,367 -0.07(-1.44%)
Jul 29, 2020 4.810 4.880 4.750 4.850 58,347 +0.04(+0.83%)
Jul 28, 2020 4.400 4.840 4.350 4.810 924,436 +0.43(+9.82%)
Jul 27, 2020 4.490 4.490 4.340 4.380 40,939 -0.04(-0.90%)
Jul 24, 2020 4.490 4.490 4.370 4.420 37,060 +0.00(+0.00%)
Jul 23, 2020 4.400 4.440 4.350 4.420 193,469 +0.07(+1.61%)
Jul 22, 2020 4.360 4.410 4.320 4.350 106,217 -0.01(-0.23%)
Jul 21, 2020 4.420 4.450 4.340 4.360 64,083 +0.03(+0.69%)
Jul 20, 2020 4.410 4.440 4.320 4.330 23,783 -0.09(-2.04%)
Jul 17, 2020 4.500 4.500 4.350 4.420 43,449 +0.01(+0.23%)
Jul 16, 2020 4.410 4.540 4.370 4.410 32,098 -0.09(-2.00%)
Jul 15, 2020 4.430 4.540 4.350 4.500 728,281 +0.14(+3.21%)
Jul 14, 2020 4.410 4.500 4.280 4.360 92,220 +0.07(+1.63%)
Jul 13, 2020 4.290 4.400 4.280 4.290 54,109 +0.11(+2.63%)
Jul 10, 2020 4.110 4.250 4.110 4.180 42,361 +0.07(+1.70%)
Jul 09, 2020 4.200 4.300 4.050 4.110 86,570 -0.13(-3.07%)
Jul 08, 2020 4.480 4.480 4.190 4.240 59,228 -0.21(-4.72%)
Jul 07, 2020 4.500 4.500 4.420 4.450 23,582 -0.04(-0.89%)
Jul 06, 2020 4.550 4.550 4.430 4.490 29,964 +0.00(+0.00%)
Jul 03, 2020 4.500 4.530 4.400 4.490 14,867 -0.01(-0.22%)
Jul 02, 2020 4.420 4.570 4.340 4.500 72,379 +0.13(+2.97%)
Jun 30, 2020 4.370 4.370 4.370 0 +0.11(+2.58%)
Jun 29, 2020 4.100 4.310 4.100 4.260 40,973 +0.12(+2.90%)
Jun 26, 2020 4.150 4.150 4.060 4.140 30,552 -0.03(-0.72%)
Jun 25, 2020 4.170 4.220 4.070 4.170 24,635 -0.07(-1.65%)
Jun 24, 2020 4.350 4.350 4.030 4.240 80,626 -0.03(-0.70%)
Jun 23, 2020 4.340 4.360 4.230 4.270 43,548 -0.07(-1.61%)
Jun 22, 2020 4.170 4.350 4.170 4.340 42,231 +0.17(+4.08%)
Jun 19, 2020 4.230 4.380 4.140 4.170 45,467 -0.06(-1.42%)
Jun 18, 2020 4.280 4.280 4.160 4.230 21,861 +0.00(+0.00%)
Jun 17, 2020 4.390 4.390 4.190 4.230 30,808 -0.10(-2.31%)
Jun 16, 2020 4.300 4.480 4.080 4.330 103,136 +0.11(+2.61%)
Jun 15, 2020 4.070 4.260 3.960 4.220 64,701 +0.15(+3.69%)
Jun 12, 2020 4.000 4.200 4.000 4.070 62,208 +0.15(+3.83%)
Jun 11, 2020 4.180 4.180 3.900 3.920 104,502 -0.38(-8.84%)
Jun 10, 2020 4.410 4.440 4.250 4.300 56,973 -0.07(-1.60%)
Jun 09, 2020 4.690 4.690 4.190 4.370 107,322 -0.25(-5.41%)
Jun 08, 2020 4.430 4.700 4.400 4.620 135,751 +0.42(+10.00%)
Jun 05, 2020 3.870 4.200 3.870 4.200 251,289 +0.34(+8.81%)
Jun 04, 2020 3.880 3.880 3.820 3.860 46,616 -0.02(-0.52%)
Jun 03, 2020 3.890 3.900 3.820 3.880 116,630 +0.04(+1.04%)
Jun 02, 2020 3.880 3.900 3.760 3.840 73,979 +0.01(+0.26%)
Jun 01, 2020 3.990 3.990 3.770 3.830 142,495 -0.10(-2.54%)
May 29, 2020 3.990 3.990 3.810 3.930 44,334 -0.02(-0.51%)
May 28, 2020 4.010 4.010 3.900 3.950 36,772 -0.04(-1.00%)
May 27, 2020 3.940 4.090 3.920 3.990 57,694 -0.01(-0.25%)
May 26, 2020 4.140 4.150 3.870 4.000 152,559 +0.13(+3.36%)
May 25, 2020 3.790 4.030 3.790 3.870 110,302 +0.16(+4.31%)
May 22, 2020 3.680 3.800 3.680 3.710 120,441 +0.04(+1.09%)
May 21, 2020 3.940 3.950 3.630 3.670 215,929 -0.24(-6.14%)
May 20, 2020 3.990 4.020 3.890 3.910 117,813 -0.01(-0.26%)
May 19, 2020 4.020 4.140 3.880 3.920 166,417 +0.02(+0.51%)
May 15, 2020 3.900 3.900 3.900 0 -0.06(-1.52%)
May 14, 2020 4.000 4.070 3.810 3.960 185,949 -0.04(-1.00%)
May 13, 2020 5.040 5.040 3.980 4.000 403,795 -0.49(-10.91%)
May 12, 2020 6.150 6.160 4.490 4.490 785,402 -2.25(-33.38%)
May 11, 2020 6.750 6.750 6.490 6.740 36,517 +0.27(+4.17%)
May 08, 2020 6.570 6.610 6.400 6.470 17,674 +0.07(+1.09%)
May 07, 2020 6.550 6.580 6.370 6.400 32,694 -0.05(-0.78%)
May 06, 2020 6.540 6.540 6.330 6.450 21,941 +0.07(+1.10%)
May 05, 2020 6.530 6.530 6.260 6.380 23,257 +0.00(+0.00%)
May 04, 2020 6.410 6.550 6.200 6.380 30,308 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.