Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.7500 0.7500 0.7500 0.7500 14,500 +0.00(+0.00%)
Jul 28, 2006 0.7500 0.7500 0.7500 0.7500 8,000 +0.00(+0.00%)
Jul 27, 2006 0.8000 0.8000 0.7500 0.7500 5,000 -0.05(-6.25%)
Jul 26, 2006 0.8000 0.8000 0.8000 0.8000 2,000 +0.05(+6.67%)
Jul 25, 2006 0.7500 0.7500 0.7300 0.7500 15,000 -0.05(-6.25%)
Jul 24, 2006 0.8000 0.8000 0.8000 0.8000 6,500 +0.15(+23.08%)
Jul 21, 2006 0.6500 0.6500 0.6500 0.6500 9,500 -0.05(-7.14%)
Jul 20, 2006 0.7000 0.7000 0.7000 0.7000 500 +0.05(+7.69%)
Jul 19, 2006 0.6500 0.6500 0.6500 0.6500 2,000 +0.02(+3.17%)
Jul 18, 2006 0.7000 0.7000 0.5800 0.6300 46,500 -0.12(-16.00%)
Jul 17, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 14, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 13, 2006 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Jul 12, 2006 0.7500 0.7500 0.7500 0.7500 9,500 +0.05(+7.14%)
Jul 11, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 10, 2006 0.7600 0.7600 0.7000 0.7000 20,000 -0.15(-17.65%)
Jul 07, 2006 0.8500 0.8600 0.8500 0.8500 20,000 +0.00(+0.00%)
Jul 06, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jul 05, 2006 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Jul 03, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 30, 2006 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Jun 29, 2006 0.9000 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jun 28, 2006 0.8500 0.8500 0.8500 0.8500 9,500 +0.00(+0.00%)
Jun 27, 2006 0.9000 0.9000 0.8400 0.8500 17,500 -0.06(-6.59%)
Jun 23, 2006 0.8500 0.9100 0.8500 0.9100 21,000 +0.06(+7.06%)
Jun 22, 2006 0.8000 0.9000 0.8000 0.8500 28,800 +0.17(+25.00%)
Jun 21, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 20, 2006 0.6800 0.6800 0.6800 0.6800 10,000 -0.02(-2.86%)
Jun 19, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 16, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 15, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 14, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 13, 2006 0.7000 0.7000 0.7000 0.7000 3,500 -0.02(-2.78%)
Jun 12, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 09, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jun 08, 2006 0.8500 0.8500 0.7200 0.7200 11,500 -0.18(-20.00%)
Jun 07, 2006 0.9000 0.9000 0.9000 0.9000 10,000 +0.05(+5.88%)
Jun 06, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 05, 2006 0.8500 0.8500 0.8500 0.8500 14,000 +0.00(+0.00%)
Jun 02, 2006 0.8400 0.8500 0.8400 0.8500 2,200 +0.06(+7.59%)
Jun 01, 2006 0.8000 0.8000 0.7900 0.7900 31,500 -0.08(-9.20%)
May 31, 2006 0.8700 0.8700 0.8700 0.8700 29,000 +0.02(+2.35%)
May 30, 2006 0.8000 0.8500 0.8000 0.8500 26,000 +0.10(+13.33%)
May 26, 2006 0.7300 0.7500 0.7300 0.7500 16,000 +0.04(+5.63%)
May 25, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 24, 2006 0.7700 0.7700 0.7100 0.7100 38,600 -0.09(-11.25%)
May 23, 2006 0.8900 0.8900 0.8000 0.8000 11,200 +0.00(+0.00%)
May 22, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
May 19, 2006 0.8100 0.8100 0.8000 0.8000 7,000 -0.10(-11.11%)
May 18, 2006 0.9000 0.9000 0.8000 0.9000 98,000 +0.14(+18.42%)
May 17, 2006 0.9100 0.9200 0.7600 0.7600 19,450 -0.21(-21.65%)
May 16, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 15, 2006 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 12, 2006 1.000 1.020 0.9700 0.9700 22,100 -0.03(-3.00%)
May 11, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 10, 2006 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 09, 2006 0.9500 1.000 0.9100 1.000 28,120 -0.06(-5.66%)
May 08, 2006 0.9700 1.060 0.9700 1.060 300 +0.06(+6.00%)
May 05, 2006 0.9000 1.000 0.9000 1.000 10,000 +0.02(+2.04%)
May 04, 2006 1.010 1.010 0.9800 0.9800 15,500 -0.10(-9.26%)
May 03, 2006 0.9200 1.080 0.9200 1.080 15,000 +0.18(+20.00%)
May 02, 2006 0.9000 0.9000 0.9000 0.9000 300 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.