Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 26, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 19, 2007 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2007 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 16, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 13, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 10, 2007 0.2400 0.2600 0.2350 0.2600 63,500 +0.01(+4.00%)
Jul 09, 2007 0.2600 0.2600 0.2500 0.2500 41,500 -0.02(-7.41%)
Jul 06, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 05, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 03, 2007 0.2550 0.2550 0.2500 0.2500 10,000 +0.00(+0.00%)
Jul 02, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 29, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 28, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 27, 2007 0.2500 0.2500 0.2500 0.2500 54,500 -0.05(-16.67%)
Jun 26, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 25, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 22, 2007 0.2950 0.3000 0.2950 0.3000 13,000 +0.05(+20.00%)
Jun 21, 2007 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Jun 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 19, 2007 0.2300 0.2300 0.2500 0.2500 400 +0.00(+0.00%)
Jun 18, 2007 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 15, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 14, 2007 0.2500 0.2500 0.2500 0.2500 25,000 -0.02(-5.66%)
Jun 13, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 12, 2007 0.2650 0.2650 0.2650 0.2650 13,000 +0.02(+6.00%)
Jun 11, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 08, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 07, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 06, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 04, 2007 0.2500 0.2500 0.2500 0.2500 35,000 -0.04(-15.25%)
Jun 01, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 31, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 30, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 29, 2007 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
May 25, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 24, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 23, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 22, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 21, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 18, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 17, 2007 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
May 16, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 15, 2007 0.2800 0.2800 0.2800 0.2800 5,300 -0.02(-6.67%)
May 14, 2007 0.3150 0.3150 0.3000 0.3000 13,500 +0.04(+15.38%)
May 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 10, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 09, 2007 0.2600 0.2600 0.2600 0.2600 32,500 -0.01(-1.89%)
May 08, 2007 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 07, 2007 0.2700 0.2700 0.2650 0.2650 13,500 -0.01(-1.85%)
May 04, 2007 0.3000 0.3200 0.2700 0.2700 11,500 -0.01(-3.57%)
May 03, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 02, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.