Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (TSV: DPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0100 0.0100 0.0100 0.0100 90,000 +0.00(+0.00%)
Jul 17, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jul 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2017 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2017 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jun 29, 2017 0.0100 0.0100 0.0100 0.0100 21,001 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 07, 2017 0.0100 0.0100 0.0100 0.0100 612,000 +0.00(+0.00%)
Jun 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 01, 2017 0.0100 0.0100 0.0100 0.0100 737,001 +0.00(+0.00%)
May 31, 2017 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 29, 2017 0.0100 0.0100 0.0100 0.0100 989,000 +0.00(+0.00%)
May 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 09, 2017 0.0100 0.0100 0.0100 0.0100 370,000 +0.00(+0.00%)
May 08, 2017 0.0100 0.0100 0.0100 0.0100 369,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.