Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.3300 0.3300 0.3300 0.3300 15,275 +0.00(+0.00%)
Jul 30, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 27, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 26, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 25, 2012 0.2700 0.3300 0.2700 0.3300 3,882 +0.05(+17.86%)
Jul 24, 2012 0.2800 0.2800 0.2800 0.2800 62 -0.01(-3.45%)
Jul 23, 2012 0.2600 0.2900 0.2600 0.2900 45,000 -0.02(-6.45%)
Jul 20, 2012 0.2900 0.3400 0.2900 0.3100 91,486 +0.06(+24.00%)
Jul 19, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 17, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 16, 2012 0.2500 0.2500 0.2500 0.2500 1,450 +0.00(+0.00%)
Jul 13, 2012 0.2500 0.2500 0.2500 0.2500 300 -0.03(-10.71%)
Jul 12, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 11, 2012 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 10, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 09, 2012 0.2600 0.3000 0.2600 0.2800 7,975 +0.01(+3.70%)
Jul 06, 2012 0.2700 0.2700 0.2700 0.2700 625 +0.01(+3.85%)
Jul 05, 2012 0.2450 0.2600 0.2300 0.2600 6,500 +0.00(+0.00%)
Jul 04, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 03, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 29, 2012 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jun 28, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 27, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 26, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 25, 2012 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jun 22, 2012 0.2350 0.2350 0.2350 0.2350 337 -0.02(-6.00%)
Jun 21, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 20, 2012 0.2500 0.2500 0.2500 0.2500 20,000 -0.04(-13.79%)
Jun 19, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 18, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 15, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 14, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 13, 2012 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Jun 12, 2012 0.2950 0.2950 0.2900 0.2900 24,500 -0.01(-1.69%)
Jun 11, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jun 08, 2012 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+1.72%)
Jun 07, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jun 06, 2012 0.2900 0.2900 0.2900 0.2900 934 -0.01(-1.69%)
Jun 05, 2012 0.2950 0.2950 0.2950 0.2950 270 +0.00(+0.00%)
Jun 04, 2012 0.2950 0.2950 0.2950 0.2950 100 +0.01(+1.72%)
Jun 02, 2012 0.2900 0.2900 0.2900 0.2900 7,250 +0.00(+0.00%)
Jun 01, 2012 0.2900 0.2900 0.2900 0.2900 7,250 +0.00(+0.00%)
May 31, 2012 0.2950 0.2950 0.2900 0.2900 8,100 -0.04(-12.12%)
May 30, 2012 0.3300 0.3300 0.3300 0.3300 5,575 -0.01(-2.94%)
May 29, 2012 0.3400 0.3400 0.3400 0.3400 5,000 +0.03(+9.68%)
May 28, 2012 0.3150 0.3150 0.3100 0.3100 10,000 +0.00(+0.00%)
May 25, 2012 0.3100 0.3100 0.3100 0.3100 8 -0.04(-11.43%)
May 24, 2012 0.3500 0.3500 0.3500 0.3500 15,495 +0.00(+0.00%)
May 23, 2012 0.3400 0.3500 0.3000 0.3500 50,750 +0.03(+9.37%)
May 22, 2012 0.3100 0.3200 0.3100 0.3200 2,082 +0.01(+3.23%)
May 18, 2012 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
May 17, 2012 0.3000 0.3000 0.2900 0.2900 1,250 -0.02(-6.45%)
May 16, 2012 0.3100 0.3100 0.3100 0.3100 1,500 +0.01(+3.33%)
May 15, 2012 0.3200 0.3200 0.3000 0.3000 5,200 +0.00(+0.00%)
May 14, 2012 0.3000 0.3000 0.3000 0.3000 4,000 -0.01(-3.23%)
May 11, 2012 0.3300 0.3300 0.3100 0.3100 12,650 +0.00(+0.00%)
May 10, 2012 0.3500 0.3500 0.3100 0.3100 26,500 -0.02(-6.06%)
May 09, 2012 0.3300 0.3600 0.3300 0.3300 44,825 +0.01(+3.13%)
May 08, 2012 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-8.57%)
May 07, 2012 0.3300 0.3500 0.3300 0.3500 6,350 -0.02(-5.41%)
May 04, 2012 0.2800 0.3700 0.2400 0.3700 37,450 +0.06(+19.35%)
May 03, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 02, 2012 0.3100 0.3100 0.3100 0.3100 4,500 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.