Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.3900 0.4200 0.3900 0.4200 11,000 -0.02(-4.55%)
Jul 30, 2014 0.4000 0.4400 0.3800 0.4400 21,000 +0.06(+15.79%)
Jul 29, 2014 0.3800 0.3850 0.3700 0.3800 18,250 -0.02(-5.00%)
Jul 28, 2014 0.4000 0.4000 0.4000 0.4000 4,500 +0.05(+12.68%)
Jul 22, 2014 0.3550 0.3550 0 +0.00(+0.00%)
Jul 16, 2014 0.3550 0.3550 0 +0.00(+0.00%)
Jul 15, 2014 0.3650 0.3650 0.3550 0.3550 7,000 -0.01(-1.39%)
Jul 14, 2014 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Jul 10, 2014 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2014 0.3500 0.3500 0 -0.01(-1.41%)
Jun 25, 2014 0.3550 0.3550 0 -0.03(-7.79%)
Jun 24, 2014 0.3850 0.3850 0.3850 0.3850 44,250 +0.02(+5.48%)
Jun 23, 2014 0.3650 0.3650 0.3650 0.3650 10,000 +0.02(+7.35%)
Jun 18, 2014 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Jun 17, 2014 0.3450 0.3450 0.3450 0.3450 1,000 +0.01(+2.99%)
Jun 13, 2014 0.3350 0.3350 0.3350 0 -0.03(-8.22%)
Jun 04, 2014 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
May 29, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 28, 2014 0.3750 0.3750 0.3500 0.3500 24,250 -0.03(-7.89%)
May 27, 2014 0.3800 0.3800 0.3800 0.3800 5,000 -0.04(-10.59%)
May 12, 2014 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
May 09, 2014 0.4150 0.4200 0.4000 0.4200 33,605 +0.01(+1.20%)
May 08, 2014 0.4150 0.4150 0.4150 0.4150 2,500 +0.01(+1.22%)
May 07, 2014 0.4150 0.4150 0.4100 0.4100 4,500 -0.02(-4.65%)
May 05, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
May 02, 2014 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.