Indicators

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014				0.0900	0	-0.01(-10.00%)
Jul 29, 2014	0.1000	0.1000	0.1000	0.1000	43,000	+0.01(+11.11%)
Jul 28, 2014	0.1000	0.1000	0.0900	0.0900	42,500	-0.01(-10.00%)
Jul 25, 2014	0.1000	0.1000	0.0900	0.1000	8,000	+0.00(+0.00%)
Jul 24, 2014	0.1000	0.1000	0.0900	0.1000	129,300	+0.00(+0.00%)
Jul 23, 2014	0.1000	0.1000	0.1000	0.1000	350,000	+0.00(+0.00%)
Jul 22, 2014	0.1100	0.1150	0.1000	0.1000	180,100	-0.01(-9.09%)
Jul 21, 2014	0.1250	0.1250	0.1100	0.1100	135,000	+0.01(+4.76%)
Jul 18, 2014	0.1300	0.1300	0.1050	0.1050	33,500	+0.00(+5.00%)
Jul 17, 2014	0.1100	0.1100	0.1000	0.1000	10,000	-0.01(-9.09%)
Jul 16, 2014	0.1200	0.1200	0.1100	0.1100	48,000	+0.00(+0.00%)
Jul 15, 2014	0.1200	0.1300	0.1100	0.1100	97,500	-0.01(-8.33%)
Jul 14, 2014	0.1250	0.1250	0.1200	0.1200	29,000	+0.00(+0.00%)
Jul 09, 2014			0.1200	0.1200	0	-0.01(-7.69%)
Jul 08, 2014	0.1300	0.1400	0.1200	0.1300	80,000	+0.00(+0.00%)
Jul 07, 2014	0.1350	0.1350	0.1100	0.1300	183,000	+0.01(+4.00%)
Jul 04, 2014	0.1300	0.1300	0.1150	0.1250	81,000	+0.01(+4.17%)
Jul 03, 2014	0.1200	0.1200	0.1200	0.1200	5,000	+0.01(+14.29%)
Jul 02, 2014	0.1100	0.1100	0.1000	0.1050	67,000	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.