Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 25, 2017 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 24, 2017 0.0100 0.0100 0.0100 0.0100 126,000 +0.00(+0.00%)
Jul 20, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 19, 2017 0.0100 0.0150 0.0100 0.0150 170,666 +0.00(+50.00%)
Jul 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2017 0.0100 0.0100 0.0100 0.0100 158,000 +0.00(+0.00%)
Jul 07, 2017 0.0100 0.0100 0.0100 0.0100 64,000 +0.00(+0.00%)
Jul 04, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 30, 2017 0.0100 0.0150 0.0100 0.0150 16,719 +0.00(+50.00%)
Jun 29, 2017 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Jun 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2017 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0.0100 6,425 +0.00(+0.00%)
Jun 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 08, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 07, 2017 0.0050 0.0050 0.0050 0.0050 22,500 -0.01(-50.00%)
Jun 06, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jun 05, 2017 0.0050 0.0100 0.0050 0.0100 232,000 +0.00(+0.00%)
Jun 02, 2017 0.0100 0.0100 0.0100 0.0100 363,000 +0.00(+0.00%)
Jun 01, 2017 0.0100 0.0100 0.0100 0.0100 49,000 +0.00(+0.00%)
May 31, 2017 0.0100 0.0100 0.0100 0.0100 125,000 +0.00(+0.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 159,500 -0.00(-33.33%)
May 29, 2017 0.0100 0.0150 0.0100 0.0150 133,400 +0.00(+50.00%)
May 26, 2017 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
May 25, 2017 0.0100 0.0100 0.0100 0.0100 445,575 +0.00(+0.00%)
May 24, 2017 0.0100 0.0100 0.0100 0.0100 468,000 +0.00(+0.00%)
May 23, 2017 0.0100 0.0100 0.0100 0.0100 360,000 +0.00(+0.00%)
May 19, 2017 0.0150 0.0150 0.0100 0.0100 252,500 +0.00(+0.00%)
May 18, 2017 0.0100 0.0100 0.0100 0.0100 50,500 +0.00(+0.00%)
May 17, 2017 0.0100 0.0100 0.0100 0.0100 1,396,000 +0.00(+0.00%)
May 16, 2017 0.0150 0.0150 0.0100 0.0100 4,979,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.