Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 30, 2019 0.1300 0.1450 0.1300 0.1450 3,125 +0.02(+16.00%)
Jul 25, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 24, 2019 0.1200 0.1300 0.1200 0.1300 45,183 +0.01(+8.33%)
Jul 23, 2019 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jul 22, 2019 0.1200 0.1200 0.1200 125 +0.00(+0.00%)
Jul 15, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2019 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jul 04, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jul 03, 2019 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jul 02, 2019 0.1250 0.1250 0.1250 0.1250 65,000 +0.01(+4.17%)
Jun 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.1200 0.1200 0.1200 25,500 -0.01(-4.00%)
Jun 20, 2019 0.1250 0.1250 0.1250 0.1250 4,775 +0.00(+0.00%)
Jun 19, 2019 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Jun 14, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 12, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 07, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 06, 2019 0.1250 0.1250 0.1250 0.1250 160,000 +0.00(+0.00%)
Jun 05, 2019 0.1250 0.1250 0.1250 0.1250 17,000 +0.01(+4.17%)
Jun 03, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
May 31, 2019 0.1300 0.1300 0.1300 0.1300 10,499 +0.01(+8.33%)
May 30, 2019 0.1250 0.1250 0.1200 0.1200 38,504 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.