Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jul 30, 2020 0.1300 0.1300 0.1300 0.1300 46,000 +0.00(+0.00%)
Jul 29, 2020 0.1300 0.1300 0.1300 0.1300 7,500 -0.01(-10.34%)
Jul 27, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 23, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 22, 2020 0.1350 0.1350 0.1300 0.1350 80,000 +0.01(+3.85%)
Jul 21, 2020 0.1350 0.1350 0.1200 0.1300 65,001 -0.01(-3.70%)
Jul 20, 2020 0.1300 0.1350 0.1300 0.1350 94,224 +0.03(+22.73%)
Jul 17, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 16, 2020 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
Jul 15, 2020 0.1100 0.1100 0.1050 0.1050 60,000 -0.01(-8.70%)
Jul 13, 2020 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Jul 10, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Jul 08, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 02, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 29, 2020 0.0850 0.0850 0.0850 0.0850 130,500 -0.01(-10.53%)
Jun 26, 2020 0.0950 0.0950 0.0950 125 +0.00(+0.00%)
Jun 19, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 18, 2020 0.0750 0.0950 0.0750 0.0950 226,750 +0.02(+26.67%)
Jun 17, 2020 0.0750 0.0750 0.0650 0.0750 111,000 +0.00(+7.14%)
Jun 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 11, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 10, 2020 0.0700 0.0700 0.0700 0.0700 50,138 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0750 0.0650 0.0700 188,275 +0.00(+0.00%)
Jun 08, 2020 0.0700 0.0700 0.0600 0.0700 36,194 +0.01(+16.67%)
Jun 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 02, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 56,001 -0.01(-7.69%)
May 26, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 9,250 +0.00(+0.00%)
May 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 12, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.