Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 28, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 22, 2021 0.1300 0.1300 0.1300 0 -0.02(-16.13%)
Jul 19, 2021 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jul 16, 2021 0.1400 0.1400 0.1350 0.1400 78,000 -0.01(-6.67%)
Jul 15, 2021 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jul 14, 2021 0.1500 0.1500 0.1400 0.1400 34,000 -0.01(-6.67%)
Jul 13, 2021 0.1450 0.1500 0.1450 0.1500 6,500 +0.01(+7.14%)
Jul 08, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 24, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 21, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 15, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 14, 2021 0.1500 0.1500 0.1500 0.1500 80,000 +0.00(+0.00%)
Jun 10, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 07, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 04, 2021 0.1500 0.1500 0.1500 0.1500 10,400 +0.00(+0.00%)
Jun 03, 2021 15.00 0.1500 0.1500 0.1500 2,000,000 -0.01(-6.25%)
May 31, 2021 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
May 19, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 18, 2021 0.1550 0.1550 0.1550 0.1550 3,500 -0.02(-11.43%)
May 14, 2021 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.