Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1250 0.1250 0.1250 0.1250 22,000 +0.00(+0.00%)
Jul 27, 2023 0.1250 0 -0.01(-3.85%)
Jul 26, 2023 0.1300 0.1300 0.1300 0.1300 17,500 +0.01(+4.00%)
Jul 25, 2023 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Jul 24, 2023 0.1300 0.1300 0.1250 0.1250 3,000 -0.02(-10.71%)
Jul 17, 2023 0.1400 0 +0.01(+3.70%)
Jul 13, 2023 0.1350 0 +0.01(+3.85%)
Jul 11, 2023 0.1300 0 +0.01(+4.00%)
Jul 10, 2023 0.1400 0.1400 0.1200 0.1250 83,324 -0.02(-10.71%)
Jul 07, 2023 0.1350 0.1400 0.1350 0.1400 9,570 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1400 0.1400 8,900 -0.00(-3.45%)
Jul 05, 2023 0.1400 0.1450 0.1400 0.1450 7,525 -0.03(-14.71%)
Jun 26, 2023 0.1700 0 +0.03(+17.24%)
Jun 21, 2023 0.1450 3 -0.01(-3.33%)
Jun 19, 2023 0.1500 0 -0.01(-3.23%)
Jun 16, 2023 0.1450 0.1550 0.1450 0.1550 11,500 -0.02(-13.89%)
Jun 14, 2023 0.1800 0 +0.02(+12.50%)
Jun 13, 2023 0.1600 0.1600 0.1600 0.1600 28,500 -0.02(-11.11%)
Jun 12, 2023 0.1600 0.1800 0.1600 0.1800 76,000 +0.03(+20.00%)
Jun 09, 2023 0.1650 0.1650 0.1500 0.1500 2,498 -0.01(-3.23%)
Jun 08, 2023 0.1700 0.1700 0.1550 0.1550 17,000 -0.05(-22.50%)
Jun 07, 2023 0.1600 0.2000 0.1600 0.2000 99,998 +0.04(+25.00%)
Jun 06, 2023 0.1350 0.1600 0.1350 0.1600 58,500 +0.03(+23.08%)
Jun 05, 2023 0.1300 0.1300 0.1300 0.1300 10,250 +0.00(+0.00%)
Jun 02, 2023 0.1300 0.1400 0.1300 0.1300 11,020 -0.01(-10.34%)
Jun 01, 2023 0.1400 0.1450 0.1400 0.1450 27,600 +0.01(+11.54%)
May 31, 2023 0.1400 0.1450 0.1300 0.1300 17,044 +0.00(+0.00%)
May 29, 2023 0.1300 0.1300 901 -0.01(-10.34%)
May 26, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
May 25, 2023 0.1450 0.1600 0.1450 0.1500 4,250 -0.01(-6.25%)
May 23, 2023 0.1600 0 +0.00(+0.00%)
May 19, 2023 0.1600 0 -0.01(-5.88%)
May 18, 2023 0.1700 0.1700 0.1700 0.1700 900 +0.00(+0.00%)
May 17, 2023 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 16, 2023 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
May 12, 2023 0.1700 0 -0.01(-5.56%)
May 11, 2023 0.1750 0.1800 0.1750 0.1800 7,390 +0.00(+0.00%)
May 10, 2023 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
May 08, 2023 0.1850 0 +0.00(+0.00%)
May 05, 2023 0.1850 0.1850 0.1850 0.1850 4,867 +0.00(+0.00%)
May 03, 2023 0.1850 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.