Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1300 0 +0.02(+18.18%)
Jul 28, 2022 0.1100 0.1100 0.1000 0.1100 230,730 +0.01(+10.00%)
Jul 27, 2022 0.1050 0.1050 0.1000 0.1000 4,500 -0.01(-9.09%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+15.79%)
Jul 25, 2022 0.0900 0.0950 0.0900 0.0950 45,001 +0.01(+11.76%)
Jul 22, 2022 0.1100 0.1100 0.0850 0.0850 243,565 -0.02(-22.73%)
Jul 20, 2022 0.1100 0 +0.01(+15.79%)
Jul 18, 2022 0.0950 0 +0.00(+0.00%)
Jul 15, 2022 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Jul 13, 2022 0.1000 0 +0.00(+0.00%)
Jul 12, 2022 0.1000 0.1000 0.1000 0.1000 131,964 -0.00(-4.76%)
Jul 11, 2022 0.1200 0.1200 0.1050 0.1050 87,374 -0.01(-4.55%)
Jul 08, 2022 0.1150 0.1150 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 07, 2022 0.1050 0.1100 0.1050 0.1100 7,700 -0.01(-4.35%)
Jul 06, 2022 0.1150 0.1150 0.1050 0.1150 71,531 -0.01(-8.00%)
Jul 05, 2022 0.1250 0.1250 0.1250 0.1250 4,400 -0.01(-3.85%)
Jul 04, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Jun 30, 2022 0.1250 0 +0.01(+4.17%)
Jun 29, 2022 0.1150 0.1200 0.1150 0.1200 10,500 -0.01(-4.00%)
Jun 28, 2022 0.1350 0.1400 0.1250 0.1250 1,880,000 +0.01(+4.17%)
Jun 27, 2022 0.1250 0.1250 0.1200 0.1200 10,300 -0.01(-4.00%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+13.64%)
Jun 23, 2022 0.1100 0.1200 0.1050 0.1100 105,133 +0.00(+0.00%)
Jun 22, 2022 0.1200 0.1250 0.1100 0.1100 89,855 -0.03(-18.52%)
Jun 21, 2022 0.1150 0.1450 0.1100 0.1350 43,250 +0.02(+17.39%)
Jun 20, 2022 0.1200 0.1200 0.1050 0.1150 52,067 -0.00(-4.17%)
Jun 17, 2022 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+14.29%)
Jun 16, 2022 0.1100 0.1100 0.1000 0.1050 194,200 -0.01(-8.70%)
Jun 15, 2022 0.1150 0.1200 0.1150 0.1150 35,000 +0.00(+0.00%)
Jun 14, 2022 0.1200 0.1200 0.1150 0.1150 128,862 -0.00(-4.17%)
Jun 13, 2022 0.1250 0.1300 0.1200 0.1200 54,651 -0.02(-11.11%)
Jun 10, 2022 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Jun 09, 2022 0.1350 0.1350 0.1300 0.1350 57,306 +0.00(+0.00%)
Jun 08, 2022 0.1400 0.1400 0.1200 0.1350 338,000 -0.01(-3.57%)
Jun 07, 2022 0.1400 0.1400 0.1400 0.1400 45,700 +0.01(+3.70%)
Jun 06, 2022 0.1400 0.1400 0.1350 0.1350 67,812 -0.01(-3.57%)
Jun 03, 2022 0.1500 0.1500 0.1400 0.1400 139,691 -0.01(-6.67%)
Jun 02, 2022 0.1500 0.1500 0.1500 0.1500 14,687 +0.01(+7.14%)
May 31, 2022 0.1400 0 -0.00(-3.45%)
May 30, 2022 0.1500 0.1500 0.1450 0.1450 19,500 -0.01(-3.33%)
May 27, 2022 0.1600 0.1600 0.1500 0.1500 26,000 +0.01(+3.45%)
May 26, 2022 0.1600 0.1600 0.1450 0.1450 45,500 -0.02(-9.38%)
May 25, 2022 0.1600 0.1650 0.1600 0.1600 32,895 +0.00(+0.00%)
May 24, 2022 0.1650 0.1650 0.1500 0.1600 10,116 +0.00(+0.00%)
May 20, 2022 0.1600 0 +0.01(+3.23%)
May 19, 2022 0.1600 0.1600 0.1500 0.1550 149,100 +0.00(+0.00%)
May 18, 2022 0.1550 0.1550 0.1550 0.1550 12,264 +0.00(+0.00%)
May 17, 2022 0.1550 0.1550 0.1550 0.1550 5,973 +0.00(+0.00%)
May 16, 2022 0.1500 0.1600 0.1500 0.1550 29,917 +0.01(+3.33%)
May 13, 2022 0.1450 0.1600 0.1450 0.1500 114,000 +0.03(+25.00%)
May 12, 2022 0.1450 0.1500 0.1200 0.1200 95,599 -0.02(-17.24%)
May 11, 2022 0.1500 0.1600 0.1450 0.1450 15,000 +0.00(+0.00%)
May 10, 2022 0.1600 0.1650 0.1450 0.1450 116,750 -0.01(-6.45%)
May 09, 2022 0.1700 0.1700 0.1500 0.1550 96,260 -0.02(-8.82%)
May 06, 2022 0.1750 0.1750 0.1650 0.1700 63,350 -0.00(-2.86%)
May 05, 2022 0.1850 0.1850 0.1700 0.1750 65,000 -0.01(-2.78%)
May 04, 2022 0.1900 0.1900 0.1700 0.1800 230,167 -0.01(-5.26%)
May 03, 2022 0.1950 0.1950 0.1900 0.1900 6,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.