Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 30, 2020 0.2700 0.2750 0.2650 0.2700 190,573 +0.00(+0.00%)
Jul 29, 2020 0.2800 0.2800 0.2600 0.2700 488,625 -0.01(-5.26%)
Jul 28, 2020 0.2900 0.3000 0.2750 0.2850 508,570 -0.01(-3.39%)
Jul 27, 2020 0.2950 0.3150 0.2800 0.2950 694,947 +0.00(+0.00%)
Jul 24, 2020 0.2750 0.3300 0.2700 0.2950 551,483 +0.01(+3.51%)
Jul 23, 2020 0.3000 0.3000 0.2750 0.2850 626,820 -0.02(-5.00%)
Jul 22, 2020 0.3350 0.3350 0.2850 0.3000 1,127,026 -0.03(-9.09%)
Jul 21, 2020 0.3600 0.4200 0.3100 0.3300 1,815,308 +0.00(+0.00%)
Jul 20, 2020 0.2850 0.3300 0.2800 0.3300 375,728 +0.05(+17.86%)
Jul 17, 2020 0.2750 0.2850 0.2700 0.2800 81,804 +0.01(+3.70%)
Jul 16, 2020 0.2850 0.2900 0.2700 0.2700 129,065 -0.02(-8.47%)
Jul 15, 2020 0.2550 0.3000 0.2550 0.2950 620,666 +0.03(+13.46%)
Jul 14, 2020 0.2650 0.2700 0.2550 0.2600 347,471 -0.01(-1.89%)
Jul 13, 2020 0.2750 0.2750 0.2600 0.2650 306,285 -0.01(-1.85%)
Jul 10, 2020 0.2700 0.2800 0.2700 0.2700 180,596 +0.01(+1.89%)
Jul 09, 2020 0.2750 0.2850 0.2550 0.2650 670,292 -0.02(-7.02%)
Jul 08, 2020 0.2800 0.2900 0.2800 0.2850 149,418 -0.01(-1.72%)
Jul 07, 2020 0.2950 0.2950 0.2750 0.2900 430,428 -0.01(-3.33%)
Jul 06, 2020 0.3400 0.3400 0.2950 0.3000 491,053 -0.04(-11.76%)
Jul 03, 2020 0.3350 0.3700 0.3350 0.3400 369,431 +0.01(+1.49%)
Jul 02, 2020 0.3250 0.3400 0.3200 0.3350 266,041 +0.03(+8.06%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Jun 29, 2020 0.2900 0.2950 0.2700 0.2850 257,203 +0.01(+5.56%)
Jun 26, 2020 0.2400 0.2700 0.2400 0.2700 258,300 +0.03(+12.50%)
Jun 25, 2020 0.2550 0.2550 0.2300 0.2400 889,103 -0.02(-5.88%)
Jun 24, 2020 0.2700 0.2850 0.2400 0.2550 701,865 -0.03(-8.93%)
Jun 23, 2020 0.3050 0.3050 0.2800 0.2800 340,131 -0.01(-5.08%)
Jun 22, 2020 0.3200 0.3200 0.2900 0.2950 167,186 +0.01(+1.72%)
Jun 19, 2020 0.2850 0.3000 0.2750 0.2900 353,875 +0.01(+3.57%)
Jun 18, 2020 0.2900 0.2950 0.2550 0.2800 1,100,304 -0.02(-6.67%)
Jun 17, 2020 0.3300 0.3300 0.3000 0.3000 401,967 -0.03(-9.09%)
Jun 16, 2020 0.3400 0.3400 0.3200 0.3300 259,510 -0.02(-5.71%)
Jun 15, 2020 0.3600 0.3600 0.3450 0.3500 98,845 +0.00(+0.00%)
Jun 12, 2020 0.3650 0.3650 0.3400 0.3500 313,127 -0.02(-5.41%)
Jun 11, 2020 0.3550 0.3750 0.3500 0.3700 254,900 +0.00(+0.00%)
Jun 10, 2020 0.3750 0.3850 0.3700 0.3700 187,982 -0.01(-1.33%)
Jun 09, 2020 0.3650 0.4100 0.3550 0.3750 451,367 +0.03(+7.14%)
Jun 08, 2020 0.3450 0.3550 0.3250 0.3500 523,981 +0.01(+2.94%)
Jun 05, 2020 0.3500 0.3600 0.3300 0.3400 352,081 +0.00(+0.00%)
Jun 04, 2020 0.3400 0.3650 0.3250 0.3400 708,404 +0.01(+3.03%)
Jun 03, 2020 0.3450 0.3550 0.3150 0.3300 1,044,425 -0.01(-4.35%)
Jun 02, 2020 0.3950 0.4000 0.3300 0.3450 747,045 -0.03(-8.00%)
Jun 01, 2020 0.4150 0.4150 0.3700 0.3750 605,866 -0.03(-6.25%)
May 29, 2020 0.4400 0.4400 0.3700 0.4000 1,474,998 -0.03(-6.98%)
May 28, 2020 0.4700 0.4750 0.4100 0.4300 1,369,261 -0.04(-9.47%)
May 27, 2020 0.5000 0.5200 0.4700 0.4750 964,466 -0.02(-3.06%)
May 26, 2020 0.4700 0.5000 0.4600 0.4900 1,620,229 +0.05(+11.36%)
May 25, 2020 0.4200 0.4600 0.3950 0.4400 1,615,751 +0.04(+10.00%)
May 22, 2020 0.4500 0.4500 0.3900 0.4000 1,915,287 -0.04(-9.09%)
May 21, 2020 0.6300 0.6500 0.4350 0.4400 6,313,057 +0.04(+10.00%)
May 20, 2020 0.4000 0.4050 0.3850 0.4000 289,939 +0.00(+0.00%)
May 19, 2020 0.3950 0.4200 0.3650 0.4000 1,028,069 +0.03(+8.11%)
May 15, 2020 0.3700 0.3700 0.3700 0 -0.06(-13.95%)
May 14, 2020 0.4650 0.4700 0.3900 0.4300 2,274,564 +0.00(+0.00%)
May 13, 2020 0.3850 0.4350 0.2950 0.4300 7,391,291 +0.05(+14.67%)
May 12, 2020 0.6200 0.6200 0.3700 0.3750 6,594,366 -0.27(-41.41%)
May 11, 2020 0.4950 0.6600 0.4750 0.6400 5,154,937 +0.21(+47.13%)
May 08, 2020 0.3800 0.4450 0.3750 0.4350 2,587,879 +0.08(+20.83%)
May 07, 2020 0.2900 0.3650 0.2900 0.3600 1,569,616 +0.07(+22.03%)
May 06, 2020 0.2500 0.3000 0.2500 0.2950 1,005,948 +0.03(+11.32%)
May 05, 2020 0.2700 0.2750 0.2600 0.2650 176,947 -0.01(-1.85%)
May 04, 2020 0.2500 0.2800 0.2500 0.2700 220,130 +0.02(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.