Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Jul 29, 2021 0.2800 0.2950 0.2800 0.2950 60,399 +0.01(+5.36%)
Jul 28, 2021 0.2800 0.2800 0.2750 0.2800 26,056 +0.01(+1.82%)
Jul 27, 2021 0.2800 0.2950 0.2750 0.2750 201,145 -0.01(-1.79%)
Jul 26, 2021 0.2900 0.2900 0.2650 0.2800 421,555 -0.01(-5.08%)
Jul 23, 2021 0.3000 0.3000 0.2950 0.2950 23,800 +0.01(+1.72%)
Jul 22, 2021 0.3000 0.3000 0.2900 0.2900 191,475 -0.01(-3.33%)
Jul 21, 2021 0.3100 0.3100 0.2850 0.3000 91,533 -0.02(-4.76%)
Jul 20, 2021 0.3000 0.3150 0.2900 0.3150 103,512 +0.02(+5.00%)
Jul 19, 2021 0.3150 0.3150 0.3000 0.3000 85,393 -0.01(-1.64%)
Jul 16, 2021 0.3050 0.3050 0.3000 0.3050 74,744 +0.00(+0.00%)
Jul 15, 2021 0.3300 0.3300 0.3000 0.3050 108,297 -0.02(-6.15%)
Jul 14, 2021 0.3200 0.3300 0.3100 0.3250 19,020 +0.01(+1.56%)
Jul 13, 2021 0.3150 0.3200 0.3100 0.3200 6,502 +0.00(+0.00%)
Jul 12, 2021 0.3150 0.3200 0.3050 0.3200 106,083 -0.01(-3.03%)
Jul 09, 2021 0.3300 0.3300 0.3200 0.3300 111,207 +0.03(+8.20%)
Jul 08, 2021 0.3100 0.3200 0.3000 0.3050 265,955 -0.02(-6.15%)
Jul 07, 2021 0.3300 0.3300 0.3150 0.3250 36,962 -0.01(-1.52%)
Jul 06, 2021 0.3300 0.3300 0.3250 0.3300 42,915 +0.02(+6.45%)
Jul 05, 2021 0.3350 0.3550 0.3100 0.3100 442,490 -0.04(-11.43%)
Jul 02, 2021 0.3300 0.3500 0.3250 0.3500 474,891 +0.02(+6.06%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jun 29, 2021 0.3250 0.3300 0.3200 0.3250 57,646 +0.00(+0.00%)
Jun 28, 2021 0.3450 0.3450 0.3250 0.3250 109,383 -0.03(-8.45%)
Jun 25, 2021 0.3250 0.3600 0.3200 0.3550 403,214 +0.02(+7.58%)
Jun 24, 2021 0.3150 0.3400 0.3150 0.3300 463,572 +0.01(+3.13%)
Jun 23, 2021 0.3150 0.3350 0.3150 0.3200 127,807 +0.00(+0.00%)
Jun 22, 2021 0.3200 0.3200 0.3100 0.3200 157,330 -0.02(-5.88%)
Jun 21, 2021 0.3350 0.3400 0.3200 0.3400 285,917 +0.01(+3.03%)
Jun 18, 2021 0.3350 0.3400 0.3200 0.3300 178,019 -0.01(-2.94%)
Jun 17, 2021 0.3200 0.3400 0.3100 0.3400 284,391 +0.03(+9.68%)
Jun 16, 2021 0.3250 0.3250 0.3100 0.3100 22,847 -0.01(-3.13%)
Jun 15, 2021 0.2700 0.3300 0.2700 0.3200 956,401 +0.05(+18.52%)
Jun 14, 2021 0.2850 0.2850 0.2700 0.2700 150,883 -0.01(-3.57%)
Jun 11, 2021 0.2900 0.2900 0.2750 0.2800 133,918 -0.00(-1.75%)
Jun 10, 2021 0.2900 0.2900 0.2850 0.2850 118,443 -0.01(-1.72%)
Jun 09, 2021 0.2850 0.2900 0.2850 0.2900 192,601 +0.00(+0.00%)
Jun 08, 2021 0.2900 0.2950 0.2900 0.2900 156,022 -0.01(-1.69%)
Jun 07, 2021 0.2900 0.2950 0.2800 0.2950 260,593 +0.01(+1.72%)
Jun 04, 2021 0.2900 0.2900 0.2800 0.2900 276,662 +0.01(+1.75%)
Jun 03, 2021 28.00 0.2900 0.2800 0.2850 24,117,500 -0.01(-1.72%)
Jun 02, 2021 0.2800 0.2900 0.2800 0.2900 241,340 +0.00(+0.00%)
Jun 01, 2021 0.3100 0.3100 0.2750 0.2900 506,011 -0.04(-10.77%)
May 31, 2021 0.3300 0.3350 0.3250 0.3250 100,275 +0.00(+0.00%)
May 28, 2021 0.3250 0.3350 0.3200 0.3250 346,735 -0.01(-2.99%)
May 27, 2021 0.3250 0.3350 0.3200 0.3350 444,022 +0.01(+3.08%)
May 26, 2021 0.3350 0.3450 0.3200 0.3250 437,490 -0.01(-2.99%)
May 25, 2021 0.3250 0.3350 0.3100 0.3350 305,072 +0.03(+8.06%)
May 21, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 20, 2021 0.3250 0.3400 0.3200 0.3200 323,814 +0.00(+0.00%)
May 19, 2021 0.3100 0.3500 0.3050 0.3200 752,420 +0.02(+6.67%)
May 18, 2021 0.2950 0.3050 0.2950 0.3000 60,370 +0.00(+0.00%)
May 17, 2021 0.3000 0.3100 0.2950 0.3000 373,450 -0.01(-3.23%)
May 14, 2021 0.2850 0.3100 0.2800 0.3100 326,434 +0.03(+12.73%)
May 13, 2021 0.2800 0.2800 0.2750 0.2750 133,824 -0.01(-3.51%)
May 12, 2021 0.2900 0.2900 0.2800 0.2850 257,023 -0.01(-1.72%)
May 11, 2021 0.2700 0.3000 0.2650 0.2900 585,355 +0.01(+3.57%)
May 10, 2021 0.3000 0.3000 0.2700 0.2800 264,220 -0.02(-6.67%)
May 07, 2021 0.2900 0.3000 0.2850 0.3000 126,848 +0.00(+0.00%)
May 06, 2021 0.2900 0.3050 0.2900 0.3000 123,959 -0.01(-1.64%)
May 05, 2021 0.3000 0.3050 0.2900 0.3050 155,622 +0.01(+3.39%)
May 04, 2021 0.3100 0.3100 0.2800 0.2950 355,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.