Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIRE )

0.0050 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 26, 2022 0.0600 0 -0.01(-14.29%)
Jul 25, 2022 0.0650 0.0700 0.0550 0.0700 86,815 +0.00(+0.00%)
Jul 22, 2022 0.0700 0.0700 0.0700 0.0700 5,057 +0.01(+7.69%)
Jul 20, 2022 0.0650 0 +0.00(+0.00%)
Jul 19, 2022 0.0700 0.0700 0.0650 0.0650 13,000 -0.01(-7.14%)
Jul 18, 2022 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Jul 15, 2022 0.0700 0.0700 0.0700 0.0700 81,000 +0.01(+7.69%)
Jul 13, 2022 0.0650 0 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0750 0.0600 0.0650 307,240 -0.01(-13.33%)
Jul 11, 2022 0.0750 0.0750 0.0750 0.0750 10,010 +0.00(+0.00%)
Jul 07, 2022 0.0750 0 +0.00(+7.14%)
Jul 06, 2022 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jul 04, 2022 0.0750 0 +0.00(+0.00%)
Jun 30, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0850 0.0850 0.0750 0.0750 102,000 -0.01(-6.25%)
Jun 28, 2022 0.0850 0.0850 0.0800 0.0800 100,000 -0.01(-11.11%)
Jun 27, 2022 0.0900 0.0900 0.0900 0.0900 3,600 -0.01(-10.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Jun 22, 2022 0.1000 0.1000 0.1000 0.1000 600 +0.01(+11.11%)
Jun 21, 2022 0.0850 0.0900 0.0850 0.0900 52,000 -0.01(-10.00%)
Jun 17, 2022 0.1000 0 +0.02(+25.00%)
Jun 16, 2022 0.0950 0.0950 0.0800 0.0800 70,000 -0.02(-20.00%)
Jun 15, 2022 0.1000 0.1000 0.1000 0.1000 35,000 -0.00(-4.76%)
Jun 14, 2022 0.0900 0.1200 0.0900 0.1050 188,000 +0.03(+40.00%)
Jun 13, 2022 0.0950 0.0950 0.0750 0.0750 24,922 -0.01(-6.25%)
Jun 10, 2022 0.0900 0.0900 0.0800 0.0800 17,000 -0.01(-11.11%)
Jun 09, 2022 0.0900 0.0900 0.0900 0.0900 4,200 +0.00(+0.00%)
Jun 08, 2022 0.0900 0.0900 0.0900 0.0900 17,556 -0.01(-14.29%)
Jun 07, 2022 0.1100 0.1100 0.1050 0.1050 126,509 -0.01(-4.55%)
Jun 06, 2022 0.1100 0.1100 0.1100 0.1100 7,900 +0.00(+0.00%)
Jun 03, 2022 0.1100 0.1100 0.1050 0.1100 193,500 -0.01(-8.33%)
Jun 01, 2022 0.1200 0 +0.00(+0.00%)
May 31, 2022 0.1200 0.1200 0.1150 0.1200 50,500 +0.00(+0.00%)
May 30, 2022 0.1100 0.1200 0.1100 0.1200 51,500 -0.01(-7.69%)
May 27, 2022 0.1100 0.1300 0.1100 0.1300 25,266 +0.02(+18.18%)
May 26, 2022 0.1000 0.1100 0.1000 0.1100 41,050 +0.01(+4.76%)
May 25, 2022 0.1050 0.1100 0.1050 0.1050 39,450 +0.00(+0.00%)
May 24, 2022 0.1050 0.1050 0.1050 0.1050 5,006 +0.00(+0.00%)
May 20, 2022 0.1050 0 -0.03(-19.23%)
May 19, 2022 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+8.33%)
May 18, 2022 0.1250 0.1300 0.1200 0.1200 71,500 -0.01(-7.69%)
May 17, 2022 0.1300 0.1350 0.1300 0.1300 10,000 -0.01(-3.70%)
May 16, 2022 0.1350 0.1350 0.1350 0.1350 61,895 -0.01(-10.00%)
May 11, 2022 0.1500 0 +0.00(+0.00%)
May 10, 2022 0.1500 0.1500 0.1500 0.1500 99,520 +0.00(+0.00%)
May 09, 2022 0.1500 0.1500 0.1500 0.1500 16,058 -0.02(-11.76%)
May 04, 2022 0.1700 13 +0.01(+3.03%)
May 03, 2022 0.1550 0.1650 0.1500 0.1650 106,315 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.