Indicators

Tudor Gold Corp (TSV: TUD )

0.8000 +0.0300 (+3.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024	0.7700	0.8000	0.7400	0.7700	254,250	+0.00(+0.00%)
May 24, 2024	0.7300	0.7700	0.7100	0.7700	240,366	+0.05(+6.94%)
May 23, 2024	0.7600	0.7600	0.7200	0.7200	119,589	-0.03(-4.00%)
May 22, 2024	0.7700	0.7700	0.7400	0.7500	198,530	-0.02(-2.60%)
May 21, 2024	0.8000	0.8000	0.7600	0.7700	218,304	-0.03(-3.75%)
May 17, 2024				0.8000	0	+0.04(+5.26%)
May 16, 2024	0.7700	0.7700	0.7600	0.7600	102,772	-0.01(-1.30%)
May 15, 2024	0.7700	0.7700	0.7500	0.7700	154,370	+0.00(+0.00%)
May 14, 2024	0.7700	0.7700	0.7600	0.7700	128,550	+0.01(+1.32%)
May 13, 2024	0.7600	0.7600	0.7400	0.7600	132,663	+0.00(+0.00%)
May 10, 2024	0.8000	0.8000	0.7500	0.7600	244,862	-0.02(-2.56%)
May 09, 2024	0.7900	0.8000	0.7800	0.7800	126,050	-0.01(-1.27%)
May 08, 2024	0.8000	0.8000	0.7800	0.7900	44,799	+0.00(+0.00%)
May 07, 2024	0.7800	0.8000	0.7700	0.7900	215,399	+0.00(+0.00%)
May 06, 2024	0.7700	0.7900	0.7700	0.7900	246,400	+0.02(+2.60%)
May 03, 2024	0.8000	0.8000	0.7500	0.7700	241,050	-0.03(-3.75%)
May 02, 2024	0.8400	0.8400	0.7800	0.8000	309,838	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.