Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1450 0.1450 0.1450 0.1450 5,500 +0.01(+7.41%)
Jul 30, 2018 0.1350 0.1350 0.1350 0.1350 3,111 +0.00(+0.00%)
Jul 27, 2018 0.1350 0.1350 0.1350 0.1350 1,448 -0.01(-6.90%)
Jul 26, 2018 0.1400 0.1450 0.1400 0.1450 1,900 -0.01(-6.45%)
Jul 17, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 13, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 12, 2018 0.1600 0.1600 0.1600 0.1600 65,000 +0.00(+0.00%)
Jul 11, 2018 0.1600 0.1600 0.1600 0.1600 21,000 -0.01(-3.03%)
Jul 10, 2018 0.1650 0.1650 0.1600 0.1650 16,500 +0.00(+0.00%)
Jul 09, 2018 0.1750 0.1750 0.1650 0.1650 102,750 -0.01(-5.71%)
Jul 06, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 05, 2018 0.2000 0.2000 0.1750 0.1750 27,000 -0.01(-2.78%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jun 27, 2018 0.1800 0.1800 0.1800 0.1800 19,400 +0.00(+0.00%)
Jun 26, 2018 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Jun 25, 2018 0.1950 0.1950 0.1850 0.1850 3,555 -0.01(-2.63%)
Jun 22, 2018 0.1900 0.1900 0.1900 0.1900 40,500 +0.00(+0.00%)
Jun 21, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Jun 20, 2018 0.1800 0.1800 0.1800 0.1800 2,254 -0.01(-5.26%)
Jun 19, 2018 0.1800 0.1900 0.1800 0.1900 14,000 +0.02(+8.57%)
Jun 15, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 14, 2018 0.1700 0.1900 0.1700 0.1800 85,500 +0.01(+9.09%)
Jun 13, 2018 0.1650 0.1650 0.1650 0.1650 2,446 +0.00(+0.00%)
Jun 12, 2018 0.1650 0.1650 0.1650 0.1650 42,000 +0.01(+3.13%)
Jun 11, 2018 0.1600 0.1600 0.1600 0.1600 538 -0.01(-3.03%)
Jun 07, 2018 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
Jun 06, 2018 0.1700 0.1450 0.1450 154,000 -0.03(-14.71%)
Jun 05, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.03(+21.43%)
Jun 01, 2018 0.1400 0.1400 0.1400 236 -0.00(-3.45%)
May 31, 2018 0.1600 0.1600 0.1450 0.1450 31,231 -0.02(-9.38%)
May 30, 2018 0.1650 0.1650 0.1350 0.1600 552,500 -0.01(-8.57%)
May 29, 2018 0.1700 0.1750 0.1650 0.1750 53,450 +0.00(+2.94%)
May 28, 2018 0.1750 0.1750 0.1700 0.1700 7,000 -0.02(-12.82%)
May 25, 2018 0.1950 0.1950 0.1950 0.1950 1,950 +0.01(+2.63%)
May 24, 2018 0.2000 0.2000 0.1900 0.1900 70,000 -0.01(-2.56%)
May 23, 2018 0.1950 0.1950 0.1950 0.1950 79,500 +0.00(+0.00%)
May 22, 2018 0.2000 0.2000 0.1950 0.1950 71,500 +0.01(+5.41%)
May 18, 2018 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
May 17, 2018 0.1800 0.1800 0.1650 0.1750 58,000 -0.01(-5.41%)
May 16, 2018 0.1850 0.1850 0.1850 0.1850 155,000 -0.01(-2.63%)
May 15, 2018 0.1900 0.1900 0.1900 0.1900 141,770 -0.01(-2.56%)
May 14, 2018 0.1950 0.1950 0.1950 0.1950 38,500 +0.00(+0.00%)
May 11, 2018 0.1950 0.1950 0.1950 0.1950 107,000 +0.00(+0.00%)
May 10, 2018 0.1950 0.2000 0.1950 0.1950 110,000 +0.00(+0.00%)
May 09, 2018 0.1950 0.1950 0.1950 0.1950 273,000 +0.01(+2.63%)
May 08, 2018 0.2050 0.2050 0.1900 0.1900 33,050 -0.01(-2.56%)
May 07, 2018 0.2000 0.2000 0.1950 0.1950 74,100 -0.01(-7.14%)
May 04, 2018 0.2050 0.2100 0.2000 0.2100 111,890 +0.00(+0.00%)
May 03, 2018 0.2050 0.2150 0.2050 0.2100 203,333 +0.00(+0.00%)
May 02, 2018 0.2050 0.2100 0.2000 0.2100 149,000 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.