Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Musk Metals Corp (CSE: MUSK )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.1150 500 +0.00(+0.00%)
Jul 25, 2023 0.1150 0.1150 0 +0.01(+4.55%)
Jul 24, 2023 0.0950 0.1200 0.0950 0.1100 30,749 +0.01(+15.79%)
Jul 21, 2023 0.0900 0.0950 0.0900 0.0950 27,030 +0.02(+35.71%)
Jul 18, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Jul 13, 2023 0.0800 900 -0.01(-15.79%)
Jul 12, 2023 0.0950 0.0950 0.0950 0.0950 3,157 +0.00(+0.00%)
Jul 11, 2023 0.0850 0.0950 0.0850 0.0950 6,650 +0.01(+18.75%)
Jul 10, 2023 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-11.11%)
Jul 06, 2023 0.0900 0.0900 100 -0.01(-5.26%)
Jul 05, 2023 0.0800 0.1000 0.0800 0.0950 13,000 -0.01(-5.00%)
Jun 28, 2023 0.1000 0 +0.02(+25.00%)
Jun 27, 2023 0.0750 0.0850 0.0750 0.0800 4,040 +0.01(+14.29%)
Jun 23, 2023 0.0700 39 -0.00(-6.67%)
Jun 22, 2023 0.0800 0.0950 0.0700 0.0750 29,500 -0.02(-21.05%)
Jun 21, 2023 0.1000 0.1100 0.0950 0.0950 23,400 -0.03(-24.00%)
Jun 20, 2023 0.1000 0.1250 0.1000 0.1250 27,633 +0.02(+25.00%)
Jun 16, 2023 0.1000 0 +0.01(+11.11%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 3,039 +0.00(+0.00%)
Jun 14, 2023 0.1100 0.1150 0.0900 0.0900 106,750 +0.00(+0.00%)
Jun 13, 2023 0.1300 0.1300 0.0900 0.0900 46,768 +0.00(+5.88%)
Jun 12, 2023 0.0600 0.0850 0.0600 0.0850 2,700 +0.06(+183.33%)
Jun 08, 2023 0.0300 0.0300 200 +0.01(+50.00%)
Jun 07, 2023 0.0300 0.0300 0.0200 0.0200 163,616 -0.01(-20.00%)
Jun 06, 2023 0.0250 0.0300 0.0200 0.0250 240,120 -0.00(-16.67%)
Jun 05, 2023 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+20.00%)
Jun 02, 2023 0.0300 0.0300 0.0250 0.0250 171,886 +0.00(+0.00%)
Jun 01, 2023 0.0250 0.0250 0.0250 0.0250 131,000 -0.00(-16.67%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 1,969 +0.00(+20.00%)
May 30, 2023 0.0250 0.0300 0.0250 0.0250 14,000 -0.00(-16.67%)
May 26, 2023 0.0300 0 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0.0300 0.0300 18,500 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 200 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+0.00%)
May 18, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 17, 2023 0.0300 0.0300 0.0250 0.0300 88,389 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 15, 2023 0.0350 0.0350 0.0300 0.0300 11,000 +0.00(+0.00%)
May 12, 2023 0.0350 0.0350 0.0300 0.0300 105,485 +0.00(+0.00%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 360 -0.01(-14.29%)
May 05, 2023 0.0400 0.0400 0.0300 0.0350 10,500 -0.00(-12.50%)
May 03, 2023 0.0400 0.0400 800 +0.00(+14.29%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.