Indicators

(CSE: XONE )

0.1650 -0.0150 (-8.33%)

Official Closing Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.3450	0	+0.01(+4.55%)
Jul 28, 2022	0.3200	0.4200	0.3200	0.3300	226,000	+0.02(+6.45%)
Jul 27, 2022	0.3300	0.3450	0.3100	0.3100	69,000	-0.03(-10.14%)
Jul 26, 2022	0.3700	0.3800	0.3450	0.3450	26,600	-0.03(-6.76%)
Jul 25, 2022	0.3600	0.3700	0.3600	0.3700	31,733	+0.00(+0.00%)
Jul 22, 2022	0.3500	0.3700	0.3500	0.3700	145,340	+0.02(+5.71%)
Jul 19, 2022	0.3500			0.3500	0	-0.01(-2.78%)
Jul 18, 2022	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Jul 14, 2022	0.3600			0.3600	100	+0.01(+2.86%)
Jul 12, 2022	0.3500			0.3500	115	-0.02(-5.41%)
Jul 11, 2022	0.3700	0.3700	0.3700	0.3700	2,521	-0.01(-2.63%)
Jul 08, 2022	0.3800	0.3800	0.3800	0.3800	20,000	+0.00(+0.00%)
Jul 07, 2022	0.3900	0.3900	0.3800	0.3800	26,000	-0.01(-2.56%)
Jul 06, 2022	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.00%)
Jul 05, 2022	0.4000	0.4000	0.3900	0.3900	2,500	+0.00(+0.00%)
Jul 04, 2022	0.4400	0.4400	0.3900	0.3900	51,097	-0.06(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.