Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.1200 -0.0450 (-27.27%)
Official Closing Price Updated: 1:18 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0100 0 +0.00(+0.00%)
Jul 19, 2023 0.0100 0 -0.00(-33.33%)
Jul 05, 2023 0.0150 0 +0.00(+0.00%)
Jun 20, 2023 0.0150 0 +0.00(+0.00%)
Jun 19, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 16, 2023 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 05, 2023 0.0150 0 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 136,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.