Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.3200 -0.0050 (-1.54%)
Official Closing Price Updated: 3:01 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.3200 0.3200 0.3200 0.3200 20,000 -0.01(-1.54%)
Jun 04, 2024 0.3100 0.3300 0.2750 0.3250 428,350 +0.02(+4.84%)
Jun 03, 2024 0.2700 0.3200 0.2600 0.3100 326,075 +0.03(+10.71%)
May 31, 2024 0.2300 0.2950 0.2300 0.2800 528,900 +0.06(+27.27%)
May 30, 2024 0.1500 0.2350 0.1500 0.2200 834,350 +0.08(+51.72%)
May 29, 2024 0.1300 0.1450 0.1300 0.1450 84,456 +0.01(+11.54%)
May 28, 2024 0.1200 0.1300 0.1150 0.1300 19,000 +0.01(+8.33%)
May 27, 2024 0.1400 0.1400 0.1100 0.1200 208,200 -0.05(-27.27%)
May 24, 2024 0.1750 0.1750 0.1650 0.1650 32,000 -0.01(-8.33%)
May 23, 2024 0.1800 0.1800 0.1800 0.1800 252,000 +0.00(+0.00%)
May 22, 2024 0.2050 0.2100 0.1800 0.1800 17,500 -0.03(-14.29%)
May 21, 2024 0.2100 0.2200 0.2100 0.2100 113,000 -0.01(-4.55%)
May 16, 2024 0.2200 0 +0.00(+0.00%)
May 14, 2024 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2024 0.2200 0 +0.00(+0.00%)
May 09, 2024 0.2300 0.2300 0.2200 0.2200 7,166 -0.01(-4.35%)
May 06, 2024 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.