Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (CSE: IME )

0.0150 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.4700 0.4700 0.4700 0 -0.04(-7.84%)
Jul 28, 2021 0.5000 0.5100 0.5000 0.5100 14,000 +0.03(+5.15%)
Jul 26, 2021 0.4850 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Jul 23, 2021 0.4900 0.4900 0.4400 0.4850 22,236 -0.04(-6.73%)
Jul 22, 2021 0.5200 0.5200 0.5200 0.5200 1,000 +0.05(+10.64%)
Jul 19, 2021 0.4700 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Jul 14, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 12, 2021 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 08, 2021 0.5000 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jul 07, 2021 0.5200 0.5300 0.4650 0.5200 17,592 -0.09(-14.75%)
Jun 30, 2021 0.6100 0.6100 0.6100 100 +0.06(+10.91%)
Jun 29, 2021 0.5400 0.5500 0.5400 0.5500 5,025 -0.03(-5.17%)
Jun 25, 2021 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
Jun 24, 2021 0.5100 0.5100 0.5000 0.5000 7,500 -0.04(-7.41%)
Jun 23, 2021 0.5100 0.5400 0.5100 0.5400 3,500 +0.03(+5.88%)
Jun 22, 2021 0.5100 0.5100 0.5100 0.5100 1,652 +0.00(+0.00%)
Jun 21, 2021 0.5200 0.5200 0.5100 0.5100 3,215 +0.00(+0.00%)
Jun 17, 2021 0.5100 0.5100 0.5100 0.5100 0 -0.06(-10.53%)
Jun 16, 2021 0.5200 0.5700 0.5200 0.5700 6,650 +0.03(+5.56%)
Jun 15, 2021 0.5400 0.5400 0.5300 0.5400 13,570 -0.03(-5.26%)
Jun 14, 2021 0.5500 0.5700 0.5500 0.5700 8,895 +0.01(+1.79%)
Jun 11, 2021 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Jun 10, 2021 0.5700 0.5700 0.5700 0.5700 1,970 -0.03(-5.00%)
Jun 09, 2021 0.6100 0.6500 0.5800 0.6000 18,000 +0.01(+1.69%)
Jun 04, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.28%)
Jun 01, 2021 61.00 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 31, 2021 0.5100 0.6100 0.5000 0.6100 29,825 +0.11(+22.00%)
May 28, 2021 0.5900 0.5900 0.5000 0.5000 57,836 -0.12(-19.35%)
May 27, 2021 0.6500 0.6600 0.6200 0.6200 11,950 -0.08(-11.43%)
May 25, 2021 0.7000 0.7000 0.7000 0.7000 100 +0.11(+18.64%)
May 21, 2021 0.5900 0.5900 0.5900 0 -0.11(-15.71%)
May 20, 2021 0.5800 0.7000 0.5100 0.7000 15,615 +0.11(+18.64%)
May 19, 2021 0.5100 0.6500 0.5100 0.5900 9,690 -0.07(-10.61%)
May 18, 2021 0.5700 0.6600 0.5700 0.6600 4,100 +0.09(+15.79%)
May 17, 2021 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
May 14, 2021 0.5300 0.6600 0.5300 0.5600 30,050 +0.04(+7.69%)
May 13, 2021 0.5200 0.5200 0.5200 0.5200 5,500 +0.00(+0.00%)
May 07, 2021 0.5200 0.5200 0.5200 0 +0.04(+7.22%)
May 06, 2021 0.5000 0.5000 0.4850 0.4850 4,940 -0.02(-3.00%)
May 05, 2021 0.5000 0.5000 0.5000 0.5000 5,750 +0.00(+0.00%)
May 04, 2021 0.5000 0.5000 0.5000 0.5000 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.