Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Jul 29, 2020 0.1500 0.1500 0.1500 0.1500 52,000 -0.01(-3.23%)
Jul 28, 2020 0.1550 0.1550 0.1550 0.1550 52,000 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1600 0.1500 0.1550 96,000 +0.00(+0.00%)
Jul 24, 2020 0.1550 0.1550 0.1550 0.1550 14,838 +0.01(+3.33%)
Jul 23, 2020 0.1700 0.1750 0.1500 0.1500 36,500 -0.02(-11.76%)
Jul 22, 2020 0.1550 0.1700 0.1550 0.1700 18,500 +0.00(+0.00%)
Jul 21, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Jul 17, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 16, 2020 0.1600 0.1600 0.1600 0.1600 7,500 -0.01(-5.88%)
Jul 15, 2020 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
Jul 14, 2020 0.1500 0.1700 0.1500 0.1700 35,764 +0.01(+6.25%)
Jul 13, 2020 0.1550 0.1600 0.1500 0.1600 63,500 +0.01(+6.67%)
Jul 10, 2020 0.1500 0.1500 0.1500 0.1500 11,500 -0.01(-6.25%)
Jul 09, 2020 0.1600 0.1600 0.1450 0.1600 210,396 -0.01(-8.57%)
Jul 08, 2020 0.1750 0.1750 0.1650 0.1750 22,093 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1750 0.1600 0.1750 66,132 +0.00(+2.94%)
Jul 06, 2020 0.1550 0.1700 0.1550 0.1700 67,485 +0.03(+21.43%)
Jul 03, 2020 0.1750 0.1750 0.1350 0.1400 108,300 -0.03(-20.00%)
Jul 02, 2020 0.1700 0.1750 0.1500 0.1750 134,200 +0.02(+12.90%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2020 0.1600 0.1700 0.1550 0.1600 22,900 +0.00(+0.00%)
Jun 26, 2020 0.1600 0.1750 0.1500 0.1600 489,371 -0.01(-5.88%)
Jun 25, 2020 0.1700 0.1800 0.1600 0.1700 397,671 +0.01(+6.25%)
Jun 24, 2020 0.1650 0.1700 0.1400 0.1600 50,300 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1700 0.1500 0.1600 48,000 +0.02(+10.34%)
Jun 22, 2020 0.1500 0.1600 0.1450 0.1450 117,848 -0.01(-3.33%)
Jun 19, 2020 0.1500 0.1500 0.1500 0.1500 58,500 +0.00(+0.00%)
Jun 18, 2020 0.1700 0.1700 0.1500 0.1500 40,364 -0.01(-3.23%)
Jun 17, 2020 0.1600 0.1600 0.1400 0.1550 130,188 -0.02(-13.89%)
Jun 16, 2020 0.1800 0.1800 0.1800 0.1800 1,260 +0.00(+0.00%)
Jun 15, 2020 0.1500 0.1800 0.1500 0.1800 40,000 +0.02(+12.50%)
Jun 12, 2020 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Jun 11, 2020 0.2000 0.2000 0.1500 0.1600 325,500 -0.03(-15.79%)
Jun 10, 2020 0.1950 0.1950 0.1600 0.1900 284,448 +0.05(+31.03%)
Jun 09, 2020 0.1450 0.1450 0.1450 0.1450 2,000 +0.02(+20.83%)
Jun 08, 2020 0.1400 0.1400 0.1200 0.1200 67,000 -0.03(-20.00%)
Jun 05, 2020 0.1400 0.1500 0.1300 0.1500 133,500 +0.01(+7.14%)
Jun 04, 2020 0.1450 0.1450 0.1400 0.1400 58,500 -0.01(-6.67%)
Jun 03, 2020 0.1400 0.1500 0.1400 0.1500 16,000 +0.01(+7.14%)
Jun 02, 2020 0.1200 0.1400 0.1200 0.1400 59,000 +0.01(+7.69%)
May 29, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 27, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 26, 2020 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
May 22, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2020 0.1350 0.1400 0.1350 0.1400 13,000 +0.01(+3.70%)
May 20, 2020 0.1350 0.1350 0.1350 0.1350 20,400 -0.01(-10.00%)
May 19, 2020 0.1500 0.1500 0.1500 0.1500 11,500 +0.01(+3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 12, 2020 0.1250 0.1250 0.1250 0.1250 34,000 -0.01(-3.85%)
May 11, 2020 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
May 08, 2020 0.1350 0.1350 0.1300 0.1300 71,500 -0.01(-3.70%)
May 06, 2020 0.1350 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1350 0.1350 2,500 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.