Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

N/A UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 29, 2021 0.0550 0.0600 0.0550 0.0600 95,095 +0.00(+9.09%)
Jul 28, 2021 0.0500 0.0550 0.0500 0.0550 113,166 +0.00(+0.00%)
Jul 27, 2021 0.0600 0.0600 0.0550 0.0550 110,000 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0550 0.0550 12,980 -0.00(-8.33%)
Jul 23, 2021 0.0550 0.0650 0.0550 0.0600 197,323 +0.00(+9.09%)
Jul 22, 2021 0.0550 0.0550 0.0500 0.0550 136,000 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0550 0.0500 0.0550 56,000 +0.00(+10.00%)
Jul 20, 2021 0.0500 0.0500 0.0500 0.0500 123,500 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0500 0.0500 0.0500 286,943 -0.01(-16.67%)
Jul 16, 2021 0.0500 0.0600 0.0500 0.0600 23,000 +0.00(+0.00%)
Jul 15, 2021 0.0550 0.0600 0.0500 0.0600 157,000 +0.01(+20.00%)
Jul 14, 2021 0.0600 0.0600 0.0500 0.0500 199,300 -0.00(-9.09%)
Jul 13, 2021 0.0600 0.0600 0.0550 0.0550 261,500 -0.00(-8.33%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 97,500 +0.00(+0.00%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 43,500 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0600 0.0600 223,000 +0.00(+0.00%)
Jul 07, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 06, 2021 0.0650 0.0650 0.0600 0.0650 93,000 -0.01(-7.14%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jul 02, 2021 0.0700 0.0750 0.0700 0.0700 280,069 +0.01(+7.69%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jun 25, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 24, 2021 0.0600 0.0600 0.0550 0.0550 69,000 -0.00(-8.33%)
Jun 23, 2021 0.0600 0.0600 0.0550 0.0600 62,200 +0.00(+0.00%)
Jun 22, 2021 0.0600 0.0600 0.0600 0.0600 71,500 +0.00(+0.00%)
Jun 21, 2021 0.0600 0.0600 0.0600 0.0600 77,750 +0.00(+0.00%)
Jun 18, 2021 0.0550 0.0600 0.0550 0.0600 233,825 +0.00(+9.09%)
Jun 17, 2021 0.0550 0.0550 0.0550 0.0550 199,000 +0.00(+0.00%)
Jun 16, 2021 0.0600 0.0600 0.0550 0.0550 1,225,925 -0.00(-8.33%)
Jun 15, 2021 0.0650 0.0650 0.0600 0.0600 181,900 -0.01(-14.29%)
Jun 14, 2021 0.0650 0.0700 0.0650 0.0700 287,775 +0.01(+7.69%)
Jun 11, 2021 0.0650 0.0750 0.0650 0.0650 785,950 +0.00(+0.00%)
Jun 10, 2021 0.0700 0.0700 0.0650 0.0650 187,847 -0.01(-7.14%)
Jun 09, 2021 0.0650 0.0700 0.0650 0.0700 438,269 +0.01(+7.69%)
Jun 08, 2021 0.0700 0.0700 0.0650 0.0650 38,750 -0.01(-7.14%)
Jun 07, 2021 0.0700 0.0700 0.0650 0.0700 802,334 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0700 0.0700 0.0700 570,900 +0.00(+0.00%)
Jun 03, 2021 0.0650 0.0750 0.0600 0.0700 1,574,702 +0.01(+16.67%)
Jun 02, 2021 0.0650 0.0650 0.0600 0.0600 1,027,990 -0.01(-7.69%)
Jun 01, 2021 0.0650 0.0650 0.0600 0.0650 205,050 +0.00(+0.00%)
May 31, 2021 0.0650 0.0650 0.0650 0.0650 283,000 -0.01(-7.14%)
May 28, 2021 0.0650 0.0700 0.0650 0.0700 154,700 +0.00(+0.00%)
May 27, 2021 0.0700 0.0700 0.0650 0.0700 392,500 +0.01(+7.69%)
May 26, 2021 0.0700 0.0750 0.0650 0.0650 216,500 -0.01(-7.14%)
May 25, 2021 0.0750 0.0800 0.0700 0.0700 423,241 -0.01(-12.50%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 20, 2021 0.0850 0.0850 0.0700 0.0750 286,207 -0.01(-11.76%)
May 19, 2021 0.0800 0.0900 0.0800 0.0850 85,475 +0.01(+6.25%)
May 18, 2021 0.0750 0.0800 0.0700 0.0800 115,200 +0.01(+6.67%)
May 17, 2021 0.0750 0.0750 0.0700 0.0750 659,333 +0.00(+0.00%)
May 14, 2021 0.0750 0.0750 0.0700 0.0750 290,500 +0.00(+0.00%)
May 13, 2021 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
May 12, 2021 0.0750 0.0750 0.0750 0.0750 43,750 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
May 10, 2021 0.0750 0.0800 0.0700 0.0800 161,025 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 51,500 +0.00(+0.00%)
May 06, 2021 0.0800 0.0900 0.0800 0.0800 221,245 -0.01(-5.88%)
May 05, 2021 0.0850 0.0850 0.0750 0.0850 180,399 +0.00(+0.00%)
May 04, 2021 0.0850 0.0900 0.0850 0.0850 129,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.