Indicators

(CSE: PNGA )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1800	0	-0.01(-5.26%)
Jul 28, 2022	0.1950	0.1950	0.1700	0.1900	20,500	-0.02(-9.52%)
Jul 27, 2022	0.2150	0.2150	0.1750	0.2100	21,666	-0.01(-2.33%)
Jul 26, 2022	0.2150	0.2150	0.2150	0.2150	3,320	+0.01(+7.50%)
Jul 25, 2022	0.1950	0.2200	0.1950	0.2000	19,078	-0.01(-4.76%)
Jul 22, 2022	0.2350	0.2350	0.1850	0.2100	6,130	+0.02(+13.51%)
Jul 21, 2022	0.1850	0.2300	0.1850	0.1850	59,790	+0.01(+2.78%)
Jul 20, 2022	0.2200	0.2200	0.1800	0.1800	40,667	-0.01(-2.70%)
Jul 19, 2022	0.2400	0.2500	0.1850	0.1850	15,842	-0.02(-7.50%)
Jul 18, 2022	0.2350	0.2400	0.2000	0.2000	7,850	-0.05(-20.00%)
Jul 15, 2022	0.1800	0.2500	0.1800	0.2500	12,025	+0.09(+56.25%)
Jul 14, 2022	0.2500	0.2500	0.1500	0.1600	116,920	-0.09(-36.00%)
Jul 13, 2022	0.2200	0.2500	0.2000	0.2500	64,571	+0.05(+21.95%)
Jul 12, 2022	0.2450	0.2450	0.2050	0.2050	59,210	-0.01(-4.65%)
Jul 11, 2022	0.3950	0.4000	0.2150	0.2150	82,886	-0.13(-38.57%)
Jul 08, 2022	0.3500	0.4500	0.3450	0.3500	68,986	+0.08(+32.08%)
Jul 07, 2022	0.2250	0.3500	0.2200	0.2650	84,939	+0.05(+23.26%)
Jul 06, 2022	0.1300	0.2150	0.1300	0.2150	44,441	+0.08(+65.38%)
Jul 05, 2022	0.1300	0.1300	0.1250	0.1300	81,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.