Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

24.78 -0.85 (-3.32%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.11 10.48 9.902 9.911 212,857 -0.27(-2.65%)
Jul 30, 2009 9.976 10.41 9.960 10.18 191,472 +0.31(+3.15%)
Jul 29, 2009 9.951 10.29 9.804 9.870 117,919 -0.14(-1.39%)
Jul 28, 2009 9.837 10.20 9.551 10.01 137,025 +0.13(+1.32%)
Jul 27, 2009 9.976 10.29 9.780 9.878 120,991 -0.01(-0.08%)
Jul 24, 2009 10.14 10.35 9.804 9.886 359,480 -0.36(-3.51%)
Jul 23, 2009 10.36 11.23 9.812 10.25 679,944 +2.02(+24.53%)
Jul 22, 2009 8.178 8.366 8.162 8.227 174,369 +0.01(+0.10%)
Jul 21, 2009 8.227 8.268 8.113 8.219 205,020 +0.05(+0.60%)
Jul 20, 2009 8.089 8.170 7.974 8.170 84,265 +0.11(+1.32%)
Jul 17, 2009 8.121 8.121 7.778 8.064 93,649 -0.03(-0.40%)
Jul 16, 2009 7.868 8.170 7.868 8.097 92,003 +0.16(+2.06%)
Jul 15, 2009 7.443 7.933 7.443 7.933 168,269 +0.63(+8.61%)
Jul 14, 2009 7.263 7.378 7.190 7.304 79,717 +0.02(+0.34%)
Jul 13, 2009 7.108 7.345 6.830 7.280 98,968 +0.13(+1.83%)
Jul 10, 2009 7.002 7.451 7.002 7.149 78,002 +0.11(+1.63%)
Jul 09, 2009 7.010 7.302 7.002 7.035 92,406 +0.07(+0.94%)
Jul 08, 2009 7.198 7.345 6.716 6.969 232,570 -0.17(-2.40%)
Jul 07, 2009 7.492 7.574 7.116 7.141 90,855 -0.33(-4.38%)
Jul 06, 2009 7.508 7.868 7.255 7.468 112,739 -0.10(-1.30%)
Jul 02, 2009 7.459 7.639 7.406 7.566 198,825 -0.02(-0.22%)
Jul 01, 2009 7.419 7.860 7.410 7.582 150,471 +0.25(+3.34%)
Jun 30, 2009 7.582 7.757 7.304 7.337 142,500 -0.22(-2.92%)
Jun 29, 2009 7.729 7.966 7.435 7.557 101,981 -0.18(-2.32%)
Jun 26, 2009 7.647 7.819 7.410 7.737 378,975 +0.04(+0.53%)
Jun 25, 2009 7.353 7.705 7.231 7.696 191,996 +0.24(+3.18%)
Jun 24, 2009 7.590 7.835 7.410 7.459 135,201 -0.03(-0.44%)
Jun 23, 2009 7.525 7.776 7.443 7.492 144,538 +0.01(+0.11%)
Jun 22, 2009 7.817 7.995 7.354 7.484 186,708 -0.37(-4.75%)
Jun 19, 2009 7.744 8.263 7.606 7.857 356,308 +0.26(+3.42%)
Jun 18, 2009 7.695 7.801 7.557 7.598 100,029 -0.10(-1.27%)
Jun 17, 2009 7.435 7.833 7.362 7.695 167,315 +0.24(+3.27%)
Jun 16, 2009 7.630 7.809 7.232 7.452 114,440 -0.15(-2.03%)
Jun 15, 2009 7.817 7.979 7.265 7.606 143,066 -0.32(-4.09%)
Jun 12, 2009 8.060 8.060 7.809 7.930 141,223 -0.19(-2.30%)
Jun 11, 2009 8.012 8.507 8.012 8.117 127,551 +0.11(+1.42%)
Jun 10, 2009 8.109 8.223 7.736 8.003 205,370 -0.06(-0.70%)
Jun 09, 2009 8.085 8.288 7.979 8.060 137,255 +0.02(+0.20%)
Jun 08, 2009 7.865 8.312 7.837 8.044 148,952 -0.04(-0.50%)
Jun 05, 2009 8.288 8.336 7.951 8.085 95,899 -0.12(-1.48%)
Jun 04, 2009 7.752 8.328 7.703 8.206 158,506 +0.50(+6.53%)
Jun 03, 2009 7.801 7.987 7.435 7.703 149,682 -0.19(-2.37%)
Jun 02, 2009 8.020 8.263 7.768 7.890 132,179 -0.17(-2.11%)
Jun 01, 2009 7.646 8.117 7.573 8.060 122,640 +0.55(+7.35%)
May 29, 2009 7.281 7.525 7.184 7.508 146,614 +0.23(+3.12%)
May 28, 2009 7.427 7.598 7.029 7.281 88,240 -0.11(-1.43%)
May 27, 2009 7.330 7.671 7.135 7.387 120,874 -0.03(-0.44%)
May 26, 2009 6.786 7.581 6.648 7.419 150,467 +0.58(+8.55%)
May 22, 2009 7.054 7.192 6.827 6.835 112,138 -0.19(-2.77%)
May 21, 2009 6.948 7.192 6.843 7.029 158,701 +0.00(+0.00%)
May 20, 2009 7.127 7.427 6.940 7.029 152,051 -0.06(-0.80%)
May 19, 2009 6.924 7.338 6.891 7.086 76,529 +0.15(+2.22%)
May 18, 2009 6.672 6.973 6.656 6.932 82,943 +0.30(+4.53%)
May 15, 2009 6.778 6.867 6.534 6.632 98,370 -0.11(-1.57%)
May 14, 2009 6.640 7.029 6.526 6.737 142,810 +0.15(+2.34%)
May 13, 2009 7.054 7.102 6.583 6.583 158,881 -0.62(-8.57%)
May 12, 2009 7.452 7.671 7.038 7.200 63,866 -0.23(-3.06%)
May 11, 2009 7.687 7.833 7.192 7.427 91,821 -0.45(-5.67%)
May 08, 2009 7.687 7.939 7.606 7.874 125,024 +0.35(+4.64%)
May 07, 2009 7.801 7.849 7.314 7.525 133,972 -0.20(-2.63%)
May 06, 2009 7.955 8.117 7.460 7.728 168,113 -0.15(-1.86%)
May 05, 2009 8.125 8.320 7.784 7.874 232,568 -0.27(-3.29%)
May 04, 2009 8.101 8.385 7.646 8.141 197,928 +0.24(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.