Indicators

Werewolf Therapeutics Inc (NQ: HOWL )

4.720 -0.160 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.870	4.960	4.720	4.720	114,618	-0.16(-3.28%)
May 16, 2024	4.870	5.035	4.640	4.880	135,464	+0.03(+0.62%)
May 15, 2024	5.080	5.410	4.820	4.850	161,579	-0.08(-1.62%)
May 14, 2024	4.480	5.110	4.480	4.930	186,700	+0.47(+10.54%)
May 13, 2024	5.020	5.166	4.400	4.460	354,605	-0.59(-11.68%)
May 10, 2024	5.610	5.610	5.020	5.050	91,420	-0.52(-9.34%)
May 09, 2024	5.450	5.690	5.305	5.570	126,571	+0.09(+1.64%)
May 08, 2024	5.720	5.840	5.390	5.480	102,690	-0.24(-4.20%)
May 07, 2024	6.000	6.005	5.660	5.720	85,963	-0.26(-4.35%)
May 06, 2024	5.880	6.240	5.710	5.980	203,495	-0.09(-1.48%)
May 03, 2024	6.130	6.341	5.780	6.070	138,943	-0.01(-0.16%)
May 02, 2024	6.120	6.335	5.930	6.080	90,502	+0.06(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.