Indicators

Innovative International Acquisition Corp. - Class A Ordinary Shares (NQ: IOAC )

9.600 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.16	11.16	11.13	11.13	1,355	-0.12(-1.07%)
Jul 28, 2023	11.25	11.25	11.25	11.25	1,184	+0.10(+0.90%)
Jul 27, 2023	11.15	11.15	11.09	11.15	2,690	-0.09(-0.80%)
Jul 26, 2023	11.25	11.60	11.14	11.24	44,630	+0.07(+0.63%)
Jul 25, 2023	11.18	11.25	11.15	11.17	19,967	-0.07(-0.62%)
Jul 20, 2023				11.24	55	+0.11(+0.99%)
Jul 19, 2023	11.13	11.13	11.13	11.13	489	-0.02(-0.18%)
Jul 17, 2023				11.15	94	+0.00(+0.00%)
Jul 14, 2023	11.15	11.20	11.14	11.15	92,485	+0.00(+0.00%)
Jul 13, 2023	11.13	11.15	11.13	11.15	272,364	+0.02(+0.18%)
Jul 12, 2023	11.13	11.13	11.13	11.13	906	+0.01(+0.09%)
Jul 07, 2023				11.12	50	+0.22(+2.02%)
Jun 23, 2023				10.90	0	+0.00(+0.00%)
Jun 22, 2023	10.90	10.90	10.90	10.90	200	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.