Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (NQ: SBFM )

0.6951 -0.0599 (-7.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.110 1.140 1.030 1.080 1,182,109 -0.07(-6.09%)
Jul 28, 2022 1.210 1.240 1.100 1.150 1,400,640 -0.10(-8.00%)
Jul 27, 2022 1.330 1.450 1.200 1.250 3,087,416 -0.11(-8.09%)
Jul 26, 2022 1.030 1.850 1.030 1.360 35,582,372 +0.33(+32.04%)
Jul 25, 2022 1.050 1.060 1.030 1.030 192,694 -0.01(-0.96%)
Jul 22, 2022 1.110 1.110 1.030 1.040 405,287 -0.05(-4.59%)
Jul 21, 2022 1.100 1.120 1.060 1.090 485,177 -0.01(-0.91%)
Jul 20, 2022 1.090 1.170 1.040 1.100 652,500 +0.00(+0.00%)
Jul 19, 2022 1.080 1.120 1.070 1.100 296,227 +0.01(+0.92%)
Jul 18, 2022 1.120 1.130 1.070 1.090 320,716 -0.04(-3.54%)
Jul 15, 2022 1.110 1.130 1.094 1.130 176,678 +0.00(+0.00%)
Jul 14, 2022 1.150 1.150 1.060 1.130 281,135 -0.01(-0.88%)
Jul 13, 2022 1.120 1.190 1.100 1.140 253,289 +0.04(+3.64%)
Jul 12, 2022 1.150 1.160 1.100 1.100 217,052 -0.05(-4.35%)
Jul 11, 2022 1.190 1.190 1.140 1.150 143,796 -0.03(-2.54%)
Jul 08, 2022 1.150 1.190 1.130 1.180 212,176 +0.02(+1.72%)
Jul 07, 2022 1.170 1.179 1.130 1.160 210,795 +0.01(+0.87%)
Jul 06, 2022 1.180 1.180 1.120 1.150 241,443 -0.02(-1.71%)
Jul 05, 2022 1.140 1.180 1.100 1.170 250,457 +0.03(+2.63%)
Jul 01, 2022 1.060 1.190 1.050 1.140 517,003 +0.06(+5.56%)
Jun 30, 2022 1.070 1.210 1.040 1.080 672,356 -0.01(-0.92%)
Jun 29, 2022 1.180 1.180 1.060 1.090 642,768 -0.08(-6.84%)
Jun 28, 2022 1.240 1.250 1.150 1.170 693,285 -0.09(-7.14%)
Jun 27, 2022 1.240 1.290 1.210 1.260 549,650 +0.02(+1.61%)
Jun 24, 2022 1.220 1.270 1.210 1.240 629,573 +0.02(+1.64%)
Jun 23, 2022 1.210 1.230 1.180 1.220 284,705 +0.01(+0.83%)
Jun 22, 2022 1.250 1.320 1.190 1.210 444,974 -0.01(-0.82%)
Jun 21, 2022 1.220 1.290 1.201 1.220 523,712 -0.01(-0.81%)
Jun 17, 2022 1.260 1.330 1.210 1.230 486,554 -0.02(-1.55%)
Jun 16, 2022 1.150 1.300 1.115 1.249 986,115 +0.10(+8.64%)
Jun 15, 2022 1.150 1.170 1.120 1.150 337,255 +0.03(+2.68%)
Jun 14, 2022 1.150 1.162 1.080 1.120 595,043 -0.03(-2.61%)
Jun 13, 2022 1.200 1.220 1.140 1.150 664,420 -0.10(-8.00%)
Jun 10, 2022 1.270 1.340 1.240 1.250 560,257 -0.08(-6.02%)
Jun 09, 2022 1.420 1.435 1.280 1.330 1,143,925 -0.05(-3.62%)
Jun 08, 2022 1.290 1.400 1.260 1.380 1,502,732 +0.09(+6.98%)
Jun 07, 2022 1.290 1.310 1.260 1.290 619,902 -0.05(-3.73%)
Jun 06, 2022 1.180 1.400 1.160 1.340 3,208,964 +0.12(+9.84%)
Jun 03, 2022 1.240 1.255 1.190 1.220 782,544 +0.00(+0.00%)
Jun 02, 2022 1.220 1.270 1.170 1.220 1,092,053 -0.02(-1.61%)
Jun 01, 2022 1.300 1.300 1.220 1.240 1,144,664 -0.06(-4.62%)
May 31, 2022 1.290 1.330 1.240 1.300 1,400,321 -0.03(-2.26%)
May 27, 2022 1.400 1.490 1.300 1.330 2,196,287 -0.03(-2.21%)
May 26, 2022 1.310 1.520 1.240 1.360 4,841,384 +0.07(+5.43%)
May 25, 2022 1.380 1.410 1.220 1.290 4,270,844 -0.14(-9.79%)
May 24, 2022 1.570 2.198 1.360 1.430 12,067,763 -0.17(-10.63%)
May 23, 2022 1.700 1.730 1.559 1.600 966,361 -0.13(-7.51%)
May 20, 2022 1.900 1.900 1.660 1.730 747,118 -0.09(-4.95%)
May 19, 2022 1.900 1.900 1.780 1.820 657,685 -0.07(-3.70%)
May 18, 2022 1.920 2.025 1.850 1.890 615,827 -0.08(-4.06%)
May 17, 2022 2.010 2.050 1.950 1.970 557,271 -0.14(-6.64%)
May 16, 2022 2.000 2.170 1.980 2.110 500,307 +0.11(+5.50%)
May 13, 2022 2.070 2.139 1.950 2.000 1,027,158 -0.07(-3.38%)
May 12, 2022 1.890 2.120 1.850 2.070 1,043,734 +0.17(+8.95%)
May 11, 2022 1.860 2.000 1.760 1.900 1,481,624 +0.01(+0.53%)
May 10, 2022 2.020 2.040 1.860 1.890 1,190,181 -0.04(-2.07%)
May 09, 2022 2.210 2.215 1.891 1.930 2,023,708 -0.37(-16.09%)
May 06, 2022 2.450 2.500 2.240 2.300 1,741,602 -0.30(-11.54%)
May 05, 2022 2.670 2.840 2.550 2.600 3,225,964 -0.05(-1.89%)
May 04, 2022 2.660 2.709 2.510 2.650 1,206,367 -0.12(-4.33%)
May 03, 2022 2.670 2.880 2.630 2.770 1,638,800 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.