Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BOWL )

12.14 +0.31 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.55 11.87 11.22 11.34 235,977 -0.17(-1.46%)
Jul 28, 2022 11.57 11.64 11.33 11.51 273,582 +0.00(+0.00%)
Jul 27, 2022 11.16 11.57 11.07 11.51 265,431 +0.52(+4.69%)
Jul 26, 2022 10.95 11.07 10.66 10.99 393,311 -0.13(-1.16%)
Jul 25, 2022 10.82 11.16 10.62 11.12 343,029 +0.36(+3.31%)
Jul 22, 2022 11.14 11.15 10.64 10.76 506,683 -0.45(-3.98%)
Jul 21, 2022 11.34 11.36 10.97 11.21 356,967 -0.15(-1.31%)
Jul 20, 2022 11.46 11.61 11.25 11.36 385,183 -0.09(-0.78%)
Jul 19, 2022 11.43 11.96 11.37 11.45 838,167 +0.17(+1.49%)
Jul 18, 2022 11.34 11.60 11.23 11.28 266,012 +0.00(+0.00%)
Jul 15, 2022 11.28 11.54 11.06 11.28 403,149 +0.18(+1.61%)
Jul 14, 2022 10.85 11.19 10.80 11.10 277,501 +0.03(+0.27%)
Jul 13, 2022 10.93 11.34 10.92 11.07 191,526 -0.05(-0.45%)
Jul 12, 2022 11.28 11.70 10.88 11.12 672,237 -0.14(-1.23%)
Jul 11, 2022 11.35 11.46 11.09 11.26 359,847 -0.18(-1.56%)
Jul 08, 2022 11.19 11.72 11.17 11.44 558,952 +0.00(+0.00%)
Jul 07, 2022 10.83 11.51 10.83 11.44 571,180 +0.68(+6.36%)
Jul 06, 2022 11.05 11.12 10.63 10.75 485,016 -0.30(-2.69%)
Jul 05, 2022 10.69 11.10 10.48 11.05 544,593 +0.15(+1.36%)
Jul 01, 2022 10.43 11.02 10.38 10.90 650,088 +0.41(+3.87%)
Jun 30, 2022 9.902 10.60 9.892 10.50 823,288 +0.44(+4.33%)
Jun 29, 2022 10.17 10.26 9.813 10.06 677,707 -0.10(-0.98%)
Jun 28, 2022 10.54 10.88 10.13 10.16 523,076 -0.34(-3.21%)
Jun 27, 2022 10.37 10.65 10.25 10.50 761,520 +0.21(+2.02%)
Jun 24, 2022 10.36 10.74 10.26 10.29 4,963,955 -0.03(-0.29%)
Jun 23, 2022 10.26 10.49 10.07 10.32 997,413 +0.15(+1.46%)
Jun 22, 2022 10.37 10.64 9.817 10.17 1,949,693 -0.31(-2.93%)
Jun 21, 2022 10.43 10.90 10.40 10.48 1,317,208 +0.29(+2.82%)
Jun 17, 2022 9.505 10.38 9.505 10.19 990,488 +0.68(+7.19%)
Jun 16, 2022 9.912 10.16 9.416 9.505 1,235,889 -0.67(-6.62%)
Jun 15, 2022 9.535 10.32 9.535 10.18 1,263,509 +0.89(+9.61%)
Jun 14, 2022 8.712 9.535 8.633 9.287 953,192 +0.51(+5.76%)
Jun 13, 2022 9.129 9.446 8.702 8.782 1,425,408 -0.76(-8.00%)
Jun 10, 2022 10.22 10.37 9.485 9.545 1,435,180 -0.75(-7.31%)
Jun 09, 2022 10.38 10.66 10.24 10.30 1,227,432 -0.14(-1.33%)
Jun 08, 2022 11.17 11.17 10.34 10.44 965,854 -0.81(-7.23%)
Jun 07, 2022 10.69 11.27 10.64 11.25 692,589 +0.42(+3.84%)
Jun 06, 2022 11.23 11.64 10.70 10.83 1,336,333 -0.06(-0.55%)
Jun 03, 2022 10.78 11.39 10.70 10.89 524,009 +0.04(+0.36%)
Jun 02, 2022 10.88 11.28 10.66 10.85 565,822 -0.06(-0.55%)
Jun 01, 2022 11.07 11.45 10.55 10.91 5,102,225 -0.17(-1.52%)
May 31, 2022 11.00 11.24 10.61 11.08 1,270,920 +0.09(+0.81%)
May 27, 2022 10.83 11.68 10.83 10.99 693,273 +0.08(+0.73%)
May 26, 2022 10.92 11.44 10.70 10.91 1,157,888 +0.64(+6.27%)
May 25, 2022 9.575 10.27 9.416 10.27 267,543 +0.66(+6.91%)
May 24, 2022 10.57 10.57 9.476 9.604 247,624 -1.09(-10.19%)
May 23, 2022 9.575 10.84 9.436 10.69 386,928 +1.27(+13.46%)
May 20, 2022 9.743 9.743 8.930 9.426 641,505 -0.18(-1.86%)
May 19, 2022 9.753 9.912 9.367 9.604 424,408 -0.24(-2.42%)
May 18, 2022 10.49 10.56 9.773 9.842 233,371 -0.87(-8.14%)
May 17, 2022 10.60 10.76 10.24 10.71 281,789 +0.21(+1.98%)
May 16, 2022 10.83 11.38 10.45 10.51 498,983 -0.39(-3.55%)
May 13, 2022 9.862 11.17 9.803 10.89 578,903 +1.15(+11.80%)
May 12, 2022 8.435 9.743 8.425 9.743 932,849 +1.55(+18.86%)
May 11, 2022 8.544 8.603 8.118 8.197 552,282 -0.32(-3.73%)
May 10, 2022 8.911 8.970 8.375 8.514 731,777 -0.22(-2.50%)
May 09, 2022 9.376 9.575 8.603 8.732 654,608 -0.77(-8.13%)
May 06, 2022 9.545 9.932 9.406 9.505 405,180 -0.15(-1.54%)
May 05, 2022 10.05 10.11 9.550 9.654 406,140 -0.46(-4.51%)
May 04, 2022 10.31 10.31 9.862 10.11 342,782 -0.20(-1.92%)
May 03, 2022 10.55 10.58 10.13 10.31 217,109 -0.24(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.