Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MAIA )

3.790 +0.070 (+1.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.780 4.030 3.710 3.790 467,187 +0.07(+1.88%)
Jun 12, 2024 4.000 4.050 3.610 3.720 349,998 -0.20(-5.10%)
Jun 11, 2024 3.850 4.060 3.590 3.920 426,029 -0.04(-1.01%)
Jun 10, 2024 3.960 4.200 3.800 3.960 552,656 +0.10(+2.59%)
Jun 07, 2024 3.640 4.310 3.600 3.860 1,574,705 +0.54(+16.27%)
Jun 06, 2024 3.270 3.792 3.210 3.320 537,034 +0.09(+2.79%)
Jun 05, 2024 3.810 3.810 3.050 3.230 695,100 -0.53(-14.10%)
Jun 04, 2024 5.020 5.550 3.700 3.760 1,500,207 -1.34(-26.27%)
Jun 03, 2024 5.050 5.990 4.280 5.100 966,811 +0.35(+7.37%)
May 31, 2024 4.450 4.849 4.280 4.750 418,032 +0.36(+8.20%)
May 30, 2024 4.260 4.419 4.180 4.390 182,831 +0.03(+0.69%)
May 29, 2024 4.150 4.593 4.020 4.360 719,203 +0.25(+6.08%)
May 28, 2024 3.710 4.290 3.620 4.110 578,033 +0.37(+9.89%)
May 24, 2024 3.810 4.000 3.600 3.740 314,592 -0.07(-1.84%)
May 23, 2024 3.810 3.900 3.700 3.810 361,108 -0.04(-1.04%)
May 22, 2024 3.520 3.910 3.520 3.850 453,573 +0.23(+6.35%)
May 21, 2024 3.710 3.720 3.410 3.620 477,261 +0.21(+6.16%)
May 20, 2024 3.330 3.505 3.182 3.410 551,654 +0.10(+3.02%)
May 17, 2024 3.000 3.435 3.000 3.310 424,011 +0.19(+6.09%)
May 16, 2024 2.880 3.210 2.870 3.120 334,993 +0.25(+8.71%)
May 15, 2024 2.870 2.990 2.840 2.870 87,620 +0.03(+1.06%)
May 14, 2024 2.930 2.950 2.820 2.840 149,542 -0.21(-6.89%)
May 13, 2024 3.250 3.250 3.000 3.050 156,983 -0.03(-0.97%)
May 10, 2024 2.850 3.180 2.705 3.080 231,168 +0.19(+6.57%)
May 09, 2024 3.020 3.102 2.850 2.890 569,751 -0.15(-4.93%)
May 08, 2024 3.320 3.396 3.015 3.040 241,375 -0.32(-9.52%)
May 07, 2024 3.360 3.400 3.240 3.360 143,769 +0.05(+1.51%)
May 06, 2024 3.340 3.420 3.240 3.310 375,353 +0.03(+0.91%)
May 03, 2024 3.110 3.370 3.110 3.280 405,294 +0.13(+4.13%)
May 02, 2024 3.190 3.248 3.090 3.150 237,196 +0.23(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.