Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0061 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0061 0.0061 0.0061 0.0061 21,000 +0.00(+0.00%)
May 21, 2024 0.0061 33 -0.00(-20.78%)
May 20, 2024 0.0061 0.0077 0.0061 0.0077 250 +0.00(+26.23%)
May 17, 2024 0.0061 0.0061 0.0061 0.0061 100 -0.00(-28.24%)
May 09, 2024 0.0085 0 +0.00(+6.25%)
May 08, 2024 0.0080 0.0080 0.0080 0.0080 17,800 +0.00(+2.56%)
May 03, 2024 0.0078 0 +0.00(+56.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.