Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freddie Mac Pfd Z (OP: FMCKJ )

4.850 -0.070 (-1.42%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.890 4.890 4.820 4.850 72,529 -0.07(-1.42%)
Jun 06, 2024 4.920 4.960 4.850 4.920 46,922 -0.03(-0.61%)
Jun 05, 2024 4.920 4.960 4.852 4.950 246,980 +0.05(+1.02%)
Jun 04, 2024 4.900 4.900 4.790 4.900 448,723 +0.05(+1.03%)
Jun 03, 2024 4.870 4.910 4.800 4.850 160,248 -0.04(-0.82%)
May 31, 2024 4.720 4.910 4.660 4.890 1,368,496 +0.09(+1.87%)
May 30, 2024 4.750 4.810 4.670 4.800 1,306,910 +0.03(+0.63%)
May 29, 2024 4.640 4.800 4.570 4.770 2,127,051 +0.08(+1.71%)
May 28, 2024 4.620 4.700 4.570 4.690 366,607 +0.09(+1.96%)
May 24, 2024 4.610 4.650 4.570 4.600 287,437 -0.01(-0.22%)
May 23, 2024 4.550 4.610 4.000 4.610 782,222 +0.06(+1.32%)
May 22, 2024 4.550 4.590 4.510 4.550 300,486 +0.00(+0.00%)
May 21, 2024 4.600 4.650 4.450 4.550 209,840 -0.05(-1.09%)
May 20, 2024 4.400 4.610 4.390 4.600 661,774 +0.21(+4.78%)
May 17, 2024 4.310 4.400 4.250 4.390 851,028 +0.08(+1.86%)
May 16, 2024 4.170 4.380 4.170 4.310 341,512 +0.13(+3.11%)
May 15, 2024 4.160 4.190 4.130 4.180 20,673 +0.02(+0.48%)
May 14, 2024 4.160 4.180 4.130 4.160 28,082 +0.00(+0.00%)
May 13, 2024 4.150 4.160 3.850 4.160 84,686 +0.04(+0.97%)
May 10, 2024 4.220 4.250 4.100 4.120 97,756 -0.13(-3.06%)
May 09, 2024 4.290 4.319 4.226 4.250 79,200 -0.05(-1.16%)
May 08, 2024 4.180 4.300 4.180 4.300 710,742 +0.12(+2.87%)
May 07, 2024 4.100 4.180 4.100 4.180 116,938 +0.08(+1.95%)
May 06, 2024 4.070 4.110 4.070 4.100 123,758 +0.02(+0.49%)
May 03, 2024 4.080 4.150 4.030 4.080 275,530 -0.02(-0.49%)
May 02, 2024 4.080 4.140 3.990 4.100 143,841 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.