Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Cure Health Inc (OP: MCURF )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0422 0.0550 0.0422 0.0550 10,369 +0.00(+10.00%)
Jul 28, 2023 0.0450 0.0500 0.0360 0.0500 17,546 +0.01(+22.25%)
Jul 27, 2023 0.0115 0.0500 0.0115 0.0409 7,200 +0.00(+0.00%)
Jul 26, 2023 0.0416 0.0416 0.0409 0.0409 5,683 -0.01(-16.02%)
Jul 25, 2023 0.0360 0.0487 0.0360 0.0487 17,650 +0.01(+34.90%)
Jul 24, 2023 0.0361 0.0361 0.0360 0.0361 33,902 -0.01(-26.33%)
Jul 21, 2023 0.0459 0.0490 0.0459 0.0490 3,375 +0.01(+28.61%)
Jul 20, 2023 0.0443 0.0466 0.0381 0.0381 18,050 -0.01(-14.00%)
Jul 19, 2023 0.0478 0.0478 0.0436 0.0443 21,344 -0.01(-11.40%)
Jul 17, 2023 0.0500 0 -0.00(-6.19%)
Jul 14, 2023 0.0594 0.0594 0.0533 0.0533 2,250 -0.01(-10.42%)
Jul 13, 2023 0.0500 0.0595 0.0500 0.0595 18,000 +0.01(+19.00%)
Jul 12, 2023 0.0380 0.0599 0.0380 0.0500 259,191 +0.01(+35.14%)
Jul 11, 2023 0.0360 0.0380 0.0360 0.0370 21,400 -0.00(-2.63%)
Jul 10, 2023 0.0400 0.0472 0.0360 0.0380 48,100 -0.00(-5.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 285 +0.00(+2.56%)
Jul 06, 2023 0.0599 0.0599 0.0390 0.0390 71,583 -0.01(-19.59%)
Jul 05, 2023 0.0500 0.0562 0.0485 0.0485 167,517 +0.01(+34.35%)
Jul 03, 2023 0.0427 0.0500 0.0361 0.0361 22,886 -0.01(-16.05%)
Jun 30, 2023 0.0499 0.0499 0.0360 0.0430 4,570 -0.00(-3.37%)
Jun 29, 2023 0.0360 0.0445 0.0360 0.0445 22,347 -0.01(-10.10%)
Jun 28, 2023 0.0364 0.0495 0.0360 0.0495 109,037 +0.01(+24.37%)
Jun 27, 2023 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+0.00%)
Jun 26, 2023 0.0380 0.0398 0.0364 0.0398 1,460 +0.00(+9.34%)
Jun 23, 2023 0.0380 0.0450 0.0364 0.0364 6,636 -0.00(-4.21%)
Jun 22, 2023 0.0380 0.0380 0.0380 0.0380 8,630 -0.00(-7.32%)
Jun 20, 2023 0.0410 50 -0.01(-18.00%)
Jun 16, 2023 0.0445 0.0500 0.0401 0.0500 1,900 +0.01(+28.21%)
Jun 15, 2023 0.0455 0.0455 0.0390 0.0390 23,001 -0.01(-12.36%)
Jun 14, 2023 0.0390 0.0455 0.0390 0.0445 9,950 +0.01(+14.10%)
Jun 13, 2023 0.0450 0.0477 0.0390 0.0390 16,145 -0.01(-12.36%)
Jun 12, 2023 0.0445 0.0445 0.0390 0.0445 6,889 +0.00(+0.00%)
Jun 09, 2023 0.0431 0.0445 0.0380 0.0445 6,100 +0.00(+11.25%)
Jun 07, 2023 0.0400 1 -0.00(-11.11%)
Jun 06, 2023 0.0450 0.0450 0.0450 0.0450 4,495 +0.00(+12.50%)
Jun 05, 2023 0.0441 0.0441 0.0400 0.0400 1,351 -0.00(-1.23%)
Jun 02, 2023 0.0381 0.0405 0.0381 0.0405 5,217 +0.00(+6.58%)
Jun 01, 2023 0.0425 0.0505 0.0380 0.0380 21,101 -0.01(-15.56%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-2.39%)
May 30, 2023 0.0450 0.0505 0.0450 0.0461 7,000 +0.00(+2.44%)
May 26, 2023 0.0450 0.0450 0.0450 0.0450 18,356 +0.00(+0.00%)
May 25, 2023 0.0450 0.0450 0.0450 0.0450 2,105 +0.00(+0.00%)
May 24, 2023 0.0493 0.0493 0.0450 0.0450 4,816 +0.00(+0.00%)
May 23, 2023 0.0365 0.0560 0.0365 0.0450 11,800 +0.00(+0.00%)
May 22, 2023 0.0500 0.0550 0.0450 0.0450 45,250 -0.01(-10.00%)
May 19, 2023 0.0520 0.0560 0.0500 0.0500 115,117 -0.00(-3.85%)
May 18, 2023 0.0366 0.0600 0.0366 0.0520 12,588 +0.00(+0.00%)
May 17, 2023 0.0520 0.0520 0.0520 0.0520 10,000 +0.02(+42.08%)
May 16, 2023 0.0370 0.0370 0.0366 0.0366 3,000 +0.00(+0.00%)
May 15, 2023 0.0366 0.0366 0.0366 0.0366 300 -0.00(-8.50%)
May 12, 2023 0.0371 0.0600 0.0361 0.0400 8,400 +0.00(+11.11%)
May 11, 2023 0.0499 0.0500 0.0360 0.0360 79,872 -0.01(-25.00%)
May 10, 2023 0.0420 0.0480 0.0360 0.0480 35,000 +0.01(+33.33%)
May 09, 2023 0.0360 0.0360 0.0360 0.0360 2,232 -0.01(-27.86%)
May 08, 2023 0.0360 0.0499 0.0360 0.0499 8,873 +0.01(+24.75%)
May 05, 2023 0.0360 0.0400 0.0360 0.0400 14,000 +0.00(+0.00%)
May 04, 2023 0.0360 0.0430 0.0360 0.0400 1,100 -0.01(-20.00%)
May 03, 2023 0.0364 0.0500 0.0364 0.0500 14,542 +0.01(+37.36%)
May 02, 2023 0.0380 0.0500 0.0364 0.0364 25,545 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.