Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0419 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0604 0.0650 0.0604 0.0650 40,485 +0.00(+4.17%)
Jul 28, 2023 0.0657 0.0657 0.0604 0.0624 48,290 -0.00(-2.80%)
Jul 26, 2023 0.0642 0 -0.00(-2.87%)
Jul 25, 2023 0.0632 0.0661 0.0561 0.0661 15,690 +0.00(+5.25%)
Jul 21, 2023 0.0628 0 -0.00(-3.38%)
Jul 19, 2023 0.0650 0 -0.00(-1.37%)
Jul 18, 2023 0.0659 0.0710 0.0659 0.0659 31,000 +0.00(+0.61%)
Jul 14, 2023 0.0655 0 -0.00(-1.36%)
Jul 12, 2023 0.0664 0 +0.01(+11.60%)
Jul 10, 2023 0.0595 0 +0.00(+0.34%)
Jul 07, 2023 0.0593 0.0593 0.0536 0.0593 26,050 -0.00(-3.42%)
Jul 06, 2023 0.0614 0.0614 0.0614 0.0614 10,000 +0.00(+0.99%)
Jul 05, 2023 0.0608 0.0608 0.0608 0.0608 1,400 -0.00(-1.78%)
Jun 29, 2023 0.0619 0 +0.00(+3.17%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+1.18%)
Jun 26, 2023 0.0593 0 -0.01(-13.93%)
Jun 23, 2023 0.0689 0.0689 0.0689 0.0689 10,000 +0.01(+15.99%)
Jun 22, 2023 0.0594 0.0594 0.0594 0.0594 110 +0.00(+5.13%)
Jun 21, 2023 0.0565 0.0565 0.0565 0.0565 410 +0.00(+0.71%)
Jun 20, 2023 0.0644 0.0644 0.0561 0.0561 99,328 -0.01(-8.33%)
Jun 16, 2023 0.0520 0.0612 0.0520 0.0612 20,000 +0.00(+0.66%)
Jun 15, 2023 0.0608 0.0608 0.0608 0.0608 300 -0.01(-12.89%)
May 08, 2023 0.0704 0.0726 0.0696 0.0698 76,750 -0.01(-8.28%)
May 05, 2023 0.0734 0.0761 0.0730 0.0761 101,000 -0.00(-4.76%)
May 04, 2023 0.0799 0.0799 0.0766 0.0799 1,000 +0.01(+9.30%)
May 03, 2023 0.0692 0.0752 0.0692 0.0731 200,000 +0.01(+13.16%)
May 02, 2023 0.0669 0.0682 0.0637 0.0646 112,250 -0.01(-15.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.