Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1670 0.1800 0.1450 0.1575 135,932 -0.01(-5.63%)
Jul 29, 2021 0.1661 0.1875 0.1661 0.1669 67,054 -0.01(-5.44%)
Jul 28, 2021 0.1790 0.1790 0.1655 0.1765 36,796 +0.01(+5.69%)
Jul 27, 2021 0.1850 0.1850 0.1562 0.1670 117,178 -0.02(-9.73%)
Jul 26, 2021 0.1899 0.1960 0.1700 0.1850 181,364 +0.01(+8.82%)
Jul 23, 2021 0.1600 0.1899 0.1540 0.1700 301,263 +0.02(+11.84%)
Jul 22, 2021 0.1695 0.1767 0.1510 0.1520 183,589 -0.02(-10.38%)
Jul 21, 2021 0.1783 0.1869 0.1696 0.1696 66,735 -0.00(-2.25%)
Jul 20, 2021 0.1703 0.1900 0.1696 0.1735 208,863 +0.00(+1.88%)
Jul 19, 2021 0.2002 0.2198 0.1703 0.1703 224,321 -0.03(-14.85%)
Jul 16, 2021 0.2285 0.2285 0.1850 0.2000 105,043 -0.00(-2.34%)
Jul 15, 2021 0.2050 0.2228 0.1802 0.2048 214,757 -0.01(-2.80%)
Jul 14, 2021 0.2350 0.2350 0.2070 0.2107 302,260 -0.00(-1.08%)
Jul 13, 2021 0.2200 0.2400 0.2070 0.2130 159,455 -0.00(-0.93%)
Jul 12, 2021 0.2400 0.2400 0.2150 0.2150 258,015 +0.00(+0.00%)
Jul 09, 2021 0.2480 0.2480 0.2110 0.2150 117,366 +0.01(+2.38%)
Jul 08, 2021 0.2110 0.2400 0.2100 0.2100 116,275 -0.00(-0.47%)
Jul 07, 2021 0.2400 0.2400 0.2110 0.2110 145,754 -0.01(-6.22%)
Jul 06, 2021 0.2472 0.2486 0.2250 0.2250 56,186 -0.01(-2.22%)
Jul 02, 2021 0.2201 0.2474 0.2201 0.2301 119,267 +0.00(+0.04%)
Jul 01, 2021 0.2500 0.2678 0.2300 0.2300 206,376 -0.02(-8.00%)
Jun 30, 2021 0.2745 0.2745 0.2470 0.2500 163,888 -0.00(-0.40%)
Jun 29, 2021 0.2598 0.2750 0.2510 0.2510 78,570 -0.01(-2.52%)
Jun 28, 2021 0.2552 0.2900 0.2550 0.2575 143,360 -0.02(-6.36%)
Jun 25, 2021 0.2979 0.2979 0.2551 0.2750 168,049 -0.01(-1.79%)
Jun 24, 2021 0.2700 0.2840 0.2551 0.2800 124,592 +0.00(+0.00%)
Jun 23, 2021 0.2697 0.2815 0.2500 0.2800 289,795 +0.03(+11.11%)
Jun 22, 2021 0.2564 0.2800 0.2510 0.2520 106,458 -0.01(-2.10%)
Jun 21, 2021 0.2550 0.2799 0.2550 0.2574 48,752 +0.00(+0.94%)
Jun 18, 2021 0.2650 0.2935 0.2550 0.2550 238,924 -0.01(-2.19%)
Jun 17, 2021 0.2674 0.2900 0.2540 0.2607 246,343 +0.00(+1.84%)
Jun 16, 2021 0.2890 0.2890 0.2510 0.2560 126,716 -0.03(-9.35%)
Jun 15, 2021 0.2970 0.2970 0.2440 0.2824 259,476 +0.00(+0.86%)
Jun 14, 2021 0.2900 0.2930 0.2715 0.2800 144,726 -0.00(-1.62%)
Jun 11, 2021 0.2900 0.2900 0.2710 0.2846 64,327 -0.01(-1.79%)
Jun 10, 2021 0.2848 0.2906 0.2673 0.2898 53,022 +0.01(+3.50%)
Jun 09, 2021 0.2950 0.2950 0.2673 0.2800 184,779 -0.01(-3.45%)
Jun 08, 2021 0.2880 0.2910 0.2670 0.2900 79,572 +0.02(+9.02%)
Jun 07, 2021 0.2760 0.2950 0.2501 0.2660 149,434 +0.02(+6.40%)
Jun 04, 2021 0.2775 0.2775 0.2476 0.2500 22,825 -0.01(-2.34%)
Jun 03, 2021 0.2600 0.2775 0.2440 0.2560 22,918 -0.00(-1.46%)
Jun 02, 2021 0.2770 0.2770 0.2350 0.2598 125,539 +0.02(+8.11%)
Jun 01, 2021 0.2500 0.2800 0.2401 0.2403 93,989 -0.00(-1.92%)
May 28, 2021 0.2655 0.2800 0.2401 0.2450 79,877 -0.01(-2.78%)
May 27, 2021 0.2598 0.2598 0.2470 0.2520 194,141 +0.00(+0.68%)
May 26, 2021 0.2892 0.2892 0.2500 0.2503 92,139 -0.02(-8.85%)
May 25, 2021 0.2774 0.2774 0.2501 0.2746 111,263 +0.03(+11.17%)
May 24, 2021 0.2612 0.2651 0.2470 0.2470 33,026 -0.01(-5.11%)
May 21, 2021 0.2613 0.2788 0.2451 0.2603 143,700 -0.02(-6.20%)
May 20, 2021 0.2663 0.2900 0.2544 0.2775 85,293 +0.02(+6.65%)
May 19, 2021 0.2651 0.2800 0.2503 0.2602 52,470 +0.00(+0.08%)
May 18, 2021 0.2800 0.2800 0.2600 0.2600 53,063 -0.01(-3.70%)
May 17, 2021 0.3000 0.3000 0.2653 0.2700 652,338 -0.03(-10.00%)
May 14, 2021 0.2900 0.3100 0.2600 0.3000 301,862 +0.03(+13.21%)
May 13, 2021 0.2560 0.3015 0.2201 0.2650 490,130 +0.03(+14.87%)
May 12, 2021 0.2419 0.2470 0.2200 0.2307 33,206 +0.00(+0.30%)
May 11, 2021 0.2402 0.2499 0.2200 0.2300 92,880 -0.01(-4.37%)
May 10, 2021 0.2618 0.2697 0.2305 0.2405 106,712 -0.01(-5.69%)
May 07, 2021 0.2514 0.2558 0.2440 0.2550 115,161 +0.01(+3.24%)
May 06, 2021 0.2505 0.2630 0.2470 0.2470 130,604 -0.00(-1.24%)
May 05, 2021 0.2703 0.2854 0.2501 0.2501 210,733 -0.02(-7.71%)
May 04, 2021 0.2885 0.2885 0.2700 0.2710 74,691 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.